CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:20 | - | 228,20 |
12:42:01 | - | 228,20 |
12:41:48 | - | 228,20 |
12:41:19 | - | 228,20 |
12:41:05 | - | 228,25 |
12:40:37 | - | 228,20 |
12:40:11 | - | 228,25 |
12:40:03 | - | 228,20 |
12:39:17 | - | 228,25 |
12:39:11 | - | 228,25 |
12:38:57 | - | 228,25 |
12:38:54 | - | 228,20 |
12:37:54 | - | 228,20 |
12:37:53 | - | 228,20 |
12:36:48 | - | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:53 | - | 228,25 |
12:35:46 | - | 228,20 |
12:35:38 | - | 228,25 |
12:35:21 | - | 228,20 |
12:34:45 | - | 228,25 |
12:34:24 | - | 228,05 |
12:33:52 | - | 228,10 |
12:33:32 | - | 228,10 |
12:33:15 | - | 228,15 |
12:33:06 | - | 228,10 |
12:32:31 | - | 228,10 |
12:32:22 | - | 228,10 |
12:31:50 | - | 228,15 |
12:31:43 | - | 228,15 |
12:31:32 | - | 228,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:25 | - | 228,15 |
12:31:23 | - | 228,15 |
12:31:15 | - | 228,15 |
12:31:05 | - | 228,15 |
12:31:04 | - | 228,15 |
12:31:01 | - | 228,15 |
12:30:53 | - | 228,10 |
12:30:48 | - | 228,10 |
12:30:35 | - | 228,05 |
12:30:24 | - | 228,10 |
12:30:03 | - | 228,05 |
12:30:02 | - | 228,75 |
12:30:02 | - | 228,45 |
12:30:01 | - | 228,55 |
12:29:59 | - | 228,60 |