PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:52:57 | - | 82,00 |
16.10.24 22:49:57 | - | 82,00 |
16.10.24 22:46:56 | - | 82,00 |
16.10.24 22:43:56 | - | 82,00 |
16.10.24 22:40:56 | - | 82,00 |
16.10.24 22:37:56 | - | 82,00 |
16.10.24 22:34:55 | - | 82,00 |
16.10.24 22:31:55 | - | 82,00 |
16.10.24 22:28:55 | - | 82,00 |
16.10.24 22:25:55 | - | 82,00 |
16.10.24 22:22:54 | - | 82,00 |
16.10.24 22:19:54 | - | 82,00 |
16.10.24 22:16:54 | - | 82,00 |
16.10.24 22:13:54 | - | 82,00 |
16.10.24 22:10:53 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:07:53 | - | 82,00 |
16.10.24 22:04:53 | - | 82,00 |
16.10.24 22:01:52 | - | 82,00 |
16.10.24 22:00:16 | - | 82,50 |
16.10.24 22:00:15 | - | 82,00 |
16.10.24 21:57:47 | - | 83,00 |
16.10.24 21:54:47 | - | 83,00 |
16.10.24 21:51:46 | - | 83,00 |
16.10.24 21:48:46 | - | 83,00 |
16.10.24 21:45:46 | - | 83,00 |
16.10.24 21:42:45 | - | 83,00 |
16.10.24 21:42:43 | - | 82,50 |
16.10.24 21:40:14 | - | 82,50 |
16.10.24 21:37:13 | - | 82,50 |
16.10.24 21:34:13 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:13 | - | 82,50 |
16.10.24 21:28:13 | - | 82,50 |
16.10.24 21:25:12 | - | 82,50 |
16.10.24 21:22:12 | - | 82,50 |
16.10.24 21:22:04 | - | 82,50 |
16.10.24 21:20:25 | - | 82,50 |
16.10.24 21:19:12 | - | 82,50 |
16.10.24 21:16:11 | - | 82,50 |
16.10.24 21:15:23 | - | 82,50 |
16.10.24 21:13:11 | - | 82,50 |
16.10.24 21:10:11 | - | 82,50 |
16.10.24 21:07:11 | - | 82,50 |
16.10.24 21:05:45 | - | 82,50 |
16.10.24 21:04:10 | - | 82,50 |
16.10.24 21:01:10 | - | 82,50 |