PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:47 | - | 83,00 |
16.10.24 21:54:47 | - | 83,00 |
16.10.24 21:51:46 | - | 83,00 |
16.10.24 21:48:46 | - | 83,00 |
16.10.24 21:45:46 | - | 83,00 |
16.10.24 21:42:45 | - | 83,00 |
16.10.24 21:42:43 | - | 82,50 |
16.10.24 21:40:14 | - | 82,50 |
16.10.24 21:37:13 | - | 82,50 |
16.10.24 21:34:13 | - | 82,50 |
16.10.24 21:31:13 | - | 82,50 |
16.10.24 21:28:13 | - | 82,50 |
16.10.24 21:25:12 | - | 82,50 |
16.10.24 21:22:12 | - | 82,50 |
16.10.24 21:22:04 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:25 | - | 82,50 |
16.10.24 21:19:12 | - | 82,50 |
16.10.24 21:16:11 | - | 82,50 |
16.10.24 21:15:23 | - | 82,50 |
16.10.24 21:13:11 | - | 82,50 |
16.10.24 21:10:11 | - | 82,50 |
16.10.24 21:07:11 | - | 82,50 |
16.10.24 21:05:45 | - | 82,50 |
16.10.24 21:04:10 | - | 82,50 |
16.10.24 21:01:10 | - | 82,50 |
16.10.24 20:58:10 | - | 82,50 |
16.10.24 20:55:10 | - | 82,50 |
16.10.24 20:52:09 | - | 82,50 |
16.10.24 20:49:09 | - | 82,50 |
16.10.24 20:46:09 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:08 | - | 82,50 |
16.10.24 20:40:08 | - | 82,50 |
16.10.24 20:37:08 | - | 82,50 |
16.10.24 20:34:08 | - | 82,50 |
16.10.24 20:31:08 | - | 82,50 |
16.10.24 20:28:07 | - | 82,50 |
16.10.24 20:25:07 | - | 82,50 |
16.10.24 20:22:07 | - | 82,50 |
16.10.24 20:19:07 | - | 82,50 |
16.10.24 20:16:07 | - | 82,50 |
16.10.24 20:13:06 | - | 82,50 |
16.10.24 20:10:06 | - | 82,50 |
16.10.24 20:07:06 | - | 82,50 |
16.10.24 20:05:57 | - | 82,50 |
16.10.24 20:04:05 | - | 82,50 |