PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:34:48 | - | 79,50 |
30.09.24 22:31:48 | - | 79,50 |
30.09.24 22:28:47 | - | 79,50 |
30.09.24 22:25:47 | - | 79,50 |
30.09.24 22:22:47 | - | 79,50 |
30.09.24 22:19:46 | - | 79,50 |
30.09.24 22:16:45 | - | 79,50 |
30.09.24 22:16:44 | - | 80,00 |
30.09.24 22:15:01 | - | 79,50 |
30.09.24 22:14:23 | - | 80,00 |
30.09.24 22:11:22 | - | 80,00 |
30.09.24 22:08:22 | - | 80,00 |
30.09.24 22:05:22 | - | 80,00 |
30.09.24 22:02:21 | - | 80,00 |
30.09.24 21:59:21 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:21 | - | 80,00 |
30.09.24 21:53:21 | - | 80,00 |
30.09.24 21:50:35 | - | 80,00 |
30.09.24 21:50:20 | - | 80,00 |
30.09.24 21:50:19 | - | 79,50 |
30.09.24 21:50:16 | - | 80,00 |
30.09.24 21:50:15 | - | 79,50 |
30.09.24 21:50:13 | - | 80,00 |
30.09.24 21:50:13 | - | 79,50 |
30.09.24 21:50:08 | - | 80,00 |
30.09.24 21:50:06 | - | 79,50 |
30.09.24 21:50:06 | - | 79,50 |
30.09.24 21:50:03 | - | 79,50 |
30.09.24 21:50:03 | - | 79,50 |
30.09.24 21:50:01 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | - | 80,00 |
30.09.24 21:49:57 | - | 79,50 |
30.09.24 21:49:57 | - | 80,00 |
30.09.24 21:49:51 | - | 79,50 |
30.09.24 21:49:49 | - | 80,00 |
30.09.24 21:49:48 | - | 79,50 |
30.09.24 21:49:38 | - | 79,50 |
30.09.24 21:49:37 | - | 80,00 |
30.09.24 21:49:30 | - | 79,50 |
30.09.24 21:49:26 | - | 80,00 |
30.09.24 21:49:25 | - | 79,50 |
30.09.24 21:49:19 | - | 80,00 |
30.09.24 21:49:18 | - | 79,50 |
30.09.24 21:49:09 | - | 79,50 |
30.09.24 21:49:08 | - | 80,00 |