PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:46 | - | 80,00 |
01.10.24 08:26:46 | - | 80,00 |
01.10.24 08:23:46 | - | 80,00 |
01.10.24 08:20:46 | - | 80,00 |
01.10.24 08:17:45 | - | 80,00 |
01.10.24 08:14:45 | - | 80,00 |
01.10.24 08:11:45 | - | 80,00 |
01.10.24 08:08:44 | - | 80,00 |
01.10.24 08:05:44 | - | 80,00 |
01.10.24 08:02:43 | - | 80,00 |
01.10.24 08:02:37 | - | 79,50 |
01.10.24 08:01:53 | - | 80,00 |
01.10.24 08:01:51 | - | 79,50 |
01.10.24 08:00:04 | - | 80,00 |
01.10.24 07:59:09 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:08 | - | 79,50 |
01.10.24 07:53:08 | - | 79,50 |
01.10.24 07:50:07 | - | 79,50 |
01.10.24 07:47:07 | - | 79,50 |
01.10.24 07:44:07 | - | 79,50 |
01.10.24 07:41:06 | - | 79,50 |
01.10.24 07:38:06 | - | 79,50 |
01.10.24 07:35:06 | - | 79,50 |
01.10.24 07:32:05 | - | 79,50 |
01.10.24 07:32:00 | - | 79,50 |
01.10.24 07:29:00 | - | 79,50 |
01.10.24 07:26:00 | - | 79,50 |
01.10.24 07:22:59 | - | 79,50 |
01.10.24 07:19:59 | - | 79,50 |
01.10.24 07:16:59 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:13:59 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |
30.09.24 22:58:51 | - | 79,50 |