PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:23 | - | 80,00 |
01.10.24 11:09:23 | - | 80,00 |
01.10.24 11:06:23 | - | 80,00 |
01.10.24 11:03:23 | - | 80,00 |
01.10.24 11:00:23 | - | 80,00 |
01.10.24 10:57:22 | - | 80,00 |
01.10.24 10:54:22 | - | 80,00 |
01.10.24 10:51:22 | - | 80,00 |
01.10.24 10:48:22 | - | 80,00 |
01.10.24 10:45:22 | - | 80,00 |
01.10.24 10:42:22 | - | 80,00 |
01.10.24 10:39:21 | - | 80,00 |
01.10.24 10:36:21 | - | 80,00 |
01.10.24 10:33:21 | - | 80,00 |
01.10.24 10:30:21 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:21 | - | 80,00 |
01.10.24 10:24:21 | - | 80,00 |
01.10.24 10:21:20 | - | 80,00 |
01.10.24 10:18:20 | - | 80,00 |
01.10.24 10:15:20 | - | 80,00 |
01.10.24 10:12:20 | - | 80,00 |
01.10.24 10:09:20 | - | 80,00 |
01.10.24 10:06:20 | - | 80,00 |
01.10.24 10:03:19 | - | 80,00 |
01.10.24 10:00:19 | - | 80,00 |
01.10.24 09:57:19 | - | 80,00 |
01.10.24 09:54:19 | - | 80,00 |
01.10.24 09:51:19 | - | 80,00 |
01.10.24 09:48:18 | - | 80,00 |
01.10.24 09:45:18 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:18 | - | 80,00 |
01.10.24 09:39:18 | - | 80,00 |
01.10.24 09:36:18 | - | 80,00 |
01.10.24 09:33:17 | - | 80,00 |
01.10.24 09:30:17 | - | 80,00 |
01.10.24 09:27:17 | - | 80,00 |
01.10.24 09:24:17 | - | 80,00 |
01.10.24 09:21:17 | - | 80,00 |
01.10.24 09:18:17 | - | 80,00 |
01.10.24 09:15:17 | - | 80,00 |
01.10.24 09:12:17 | - | 80,00 |
01.10.24 09:09:16 | - | 80,00 |
01.10.24 09:06:16 | - | 80,00 |
01.10.24 09:03:15 | - | 80,00 |
01.10.24 09:02:55 | - | 79,50 |