PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:57 | - | 83,00 |
17.10.24 16:08:55 | - | 83,00 |
17.10.24 16:08:54 | - | 83,50 |
17.10.24 16:08:53 | - | 83,00 |
17.10.24 16:08:51 | - | 83,00 |
17.10.24 16:08:50 | - | 83,00 |
17.10.24 16:08:49 | - | 83,50 |
17.10.24 16:08:48 | - | 83,00 |
17.10.24 16:08:47 | - | 83,50 |
17.10.24 16:06:06 | - | 83,00 |
17.10.24 16:03:12 | - | 83,00 |
17.10.24 16:03:10 | - | 83,50 |
17.10.24 16:03:08 | - | 83,00 |
17.10.24 16:03:07 | - | 83,50 |
17.10.24 16:03:04 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:04 | - | 83,50 |
17.10.24 16:02:44 | - | 83,00 |
17.10.24 16:02:42 | - | 83,50 |
17.10.24 16:02:40 | - | 83,00 |
17.10.24 16:02:36 | - | 83,50 |
17.10.24 16:02:34 | - | 83,00 |
17.10.24 16:02:32 | - | 83,00 |
17.10.24 16:02:29 | - | 83,00 |
17.10.24 16:01:01 | - | 83,00 |
17.10.24 15:58:01 | - | 83,00 |
17.10.24 15:55:01 | - | 83,00 |
17.10.24 15:52:01 | - | 83,00 |
17.10.24 15:49:01 | - | 83,00 |
17.10.24 15:49:00 | - | 82,50 |
17.10.24 15:48:57 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:56 | - | 83,00 |
17.10.24 15:48:53 | - | 82,50 |
17.10.24 15:48:53 | - | 83,00 |
17.10.24 15:48:52 | - | 82,50 |
17.10.24 15:47:42 | - | 83,00 |
17.10.24 15:44:42 | - | 83,00 |
17.10.24 15:41:41 | - | 83,00 |
17.10.24 15:38:41 | - | 83,00 |
17.10.24 15:35:44 | - | 83,00 |
17.10.24 15:35:28 | - | 83,00 |
17.10.24 15:33:36 | - | 83,50 |
17.10.24 15:33:34 | - | 83,00 |
17.10.24 15:32:55 | - | 83,50 |
17.10.24 15:32:02 | - | 83,00 |
17.10.24 15:30:18 | - | 83,00 |