PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:52 | - | 18,896 |
21.10.24 16:33:28 | - | 18,890 |
21.10.24 16:33:11 | - | 18,902 |
21.10.24 16:33:08 | - | 18,904 |
21.10.24 16:32:38 | - | 18,902 |
21.10.24 16:32:17 | - | 18,890 |
21.10.24 16:32:04 | - | 18,890 |
21.10.24 16:31:49 | - | 18,890 |
21.10.24 16:31:47 | - | 18,900 |
21.10.24 16:31:36 | - | 18,902 |
21.10.24 16:31:24 | - | 18,904 |
21.10.24 16:31:05 | - | 18,902 |
21.10.24 16:30:26 | - | 18,900 |
21.10.24 16:30:23 | - | 18,898 |
21.10.24 16:30:17 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:09 | - | 18,898 |
21.10.24 16:30:08 | - | 18,900 |
21.10.24 16:30:07 | - | 18,898 |
21.10.24 16:30:06 | - | 18,900 |
21.10.24 16:30:05 | - | 18,898 |
21.10.24 16:29:48 | - | 18,900 |
21.10.24 16:29:42 | - | 18,898 |
21.10.24 16:29:22 | - | 18,900 |
21.10.24 16:29:15 | - | 18,918 |
21.10.24 16:29:01 | - | 18,890 |
21.10.24 16:28:59 | - | 18,892 |
21.10.24 16:28:45 | - | 18,890 |
21.10.24 16:28:41 | - | 18,918 |
21.10.24 16:28:34 | - | 18,900 |
21.10.24 16:28:30 | - | 18,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:27 | - | 18,900 |
21.10.24 16:28:14 | - | 18,898 |
21.10.24 16:28:13 | - | 18,916 |
21.10.24 16:28:12 | - | 18,890 |
21.10.24 16:28:06 | - | 18,906 |
21.10.24 16:28:04 | - | 18,908 |
21.10.24 16:28:03 | - | 18,916 |
21.10.24 16:28:03 | - | 18,900 |
21.10.24 16:27:12 | - | 18,916 |
21.10.24 16:26:32 | - | 18,914 |
21.10.24 16:26:12 | - | 18,916 |
21.10.24 16:26:06 | - | 18,914 |
21.10.24 16:25:43 | - | 18,916 |
21.10.24 16:25:38 | - | 18,912 |
21.10.24 16:25:35 | - | 18,916 |