PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:54:24 | - | 19,430 |
02.01.25 20:53:58 | - | 19,432 |
02.01.25 20:53:58 | - | 19,430 |
02.01.25 20:53:53 | - | 19,442 |
02.01.25 20:53:48 | - | 19,444 |
02.01.25 20:53:43 | - | 19,442 |
02.01.25 20:53:14 | - | 19,444 |
02.01.25 20:53:13 | - | 19,442 |
02.01.25 20:53:12 | - | 19,444 |
02.01.25 20:52:51 | - | 19,442 |
02.01.25 20:52:50 | - | 19,444 |
02.01.25 20:52:48 | - | 19,442 |
02.01.25 20:52:48 | - | 19,430 |
02.01.25 20:52:26 | - | 19,442 |
02.01.25 20:52:25 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:52:16 | - | 19,432 |
02.01.25 20:51:42 | - | 19,434 |
02.01.25 20:51:29 | - | 19,436 |
02.01.25 20:51:21 | - | 19,434 |
02.01.25 20:51:20 | - | 19,430 |
02.01.25 20:51:19 | - | 19,436 |
02.01.25 20:50:55 | - | 19,434 |
02.01.25 20:50:38 | - | 19,436 |
02.01.25 20:50:37 | - | 19,434 |
02.01.25 20:50:24 | - | 19,436 |
02.01.25 20:50:14 | - | 19,434 |
02.01.25 20:50:11 | - | 19,436 |
02.01.25 20:50:09 | - | 19,434 |
02.01.25 20:49:39 | - | 19,432 |
02.01.25 20:49:38 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:48:53 | - | 19,442 |
02.01.25 20:48:51 | - | 19,440 |
02.01.25 20:48:50 | - | 19,450 |
02.01.25 20:48:50 | - | 19,440 |
02.01.25 20:48:49 | - | 19,450 |
02.01.25 20:48:47 | - | 19,440 |
02.01.25 20:48:41 | - | 19,442 |
02.01.25 20:48:40 | - | 19,420 |
02.01.25 20:48:39 | - | 19,434 |
02.01.25 20:48:38 | - | 19,432 |
02.01.25 20:48:05 | - | 19,434 |
02.01.25 20:48:04 | - | 19,432 |
02.01.25 20:48:01 | - | 19,434 |
02.01.25 20:47:12 | - | 19,432 |
02.01.25 20:47:11 | - | 19,428 |