PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:33:19 | - | 19,428 |
02.01.25 21:33:17 | - | 19,430 |
02.01.25 21:33:03 | - | 19,428 |
02.01.25 21:33:00 | - | 19,430 |
02.01.25 21:32:55 | - | 19,438 |
02.01.25 21:32:53 | - | 19,448 |
02.01.25 21:32:35 | - | 19,446 |
02.01.25 21:32:34 | - | 19,444 |
02.01.25 21:32:15 | - | 19,446 |
02.01.25 21:32:14 | - | 19,446 |
02.01.25 21:32:13 | - | 19,456 |
02.01.25 21:32:12 | - | 19,440 |
02.01.25 21:32:11 | - | 19,450 |
02.01.25 21:32:10 | - | 19,440 |
02.01.25 21:32:09 | - | 19,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:32:06 | - | 19,456 |
02.01.25 21:32:05 | - | 19,440 |
02.01.25 21:32:05 | - | 19,456 |
02.01.25 21:31:56 | - | 19,446 |
02.01.25 21:31:55 | - | 19,440 |
02.01.25 21:31:54 | - | 19,446 |
02.01.25 21:31:52 | - | 19,448 |
02.01.25 21:31:51 | - | 19,430 |
02.01.25 21:31:41 | - | 19,438 |
02.01.25 21:31:40 | - | 19,436 |
02.01.25 21:31:27 | - | 19,438 |
02.01.25 21:30:46 | - | 19,428 |
02.01.25 21:30:26 | - | 19,430 |
02.01.25 21:30:25 | - | 19,432 |
02.01.25 21:30:25 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:30:24 | - | 19,430 |
02.01.25 21:30:21 | - | 19,440 |
02.01.25 21:30:19 | - | 19,438 |
02.01.25 21:30:13 | - | 19,440 |
02.01.25 21:29:39 | - | 19,450 |
02.01.25 21:28:40 | - | 19,448 |
02.01.25 21:28:32 | - | 19,458 |
02.01.25 21:28:28 | - | 19,460 |
02.01.25 21:28:25 | - | 19,458 |
02.01.25 21:28:18 | - | 19,460 |
02.01.25 21:28:14 | - | 19,458 |
02.01.25 21:28:11 | - | 19,448 |
02.01.25 21:26:33 | - | 19,450 |
02.01.25 21:26:22 | - | 19,452 |
02.01.25 21:26:21 | - | 19,450 |