PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:08:24 | - | 19,710 |
03.01.25 17:08:20 | - | 19,712 |
03.01.25 17:08:16 | - | 19,710 |
03.01.25 17:08:13 | - | 19,712 |
03.01.25 17:07:45 | - | 19,714 |
03.01.25 17:07:42 | - | 19,704 |
03.01.25 17:07:41 | - | 19,714 |
03.01.25 17:07:30 | - | 19,712 |
03.01.25 17:07:25 | - | 19,710 |
03.01.25 17:06:59 | - | 19,712 |
03.01.25 17:06:59 | - | 19,710 |
03.01.25 17:06:33 | - | 19,732 |
03.01.25 17:06:25 | - | 19,734 |
03.01.25 17:06:23 | - | 19,742 |
03.01.25 17:06:21 | - | 19,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:06:20 | - | 19,742 |
03.01.25 17:06:09 | - | 19,744 |
03.01.25 17:05:52 | - | 19,742 |
03.01.25 17:05:50 | - | 19,740 |
03.01.25 17:05:47 | - | 19,738 |
03.01.25 17:05:35 | - | 19,740 |
03.01.25 17:05:34 | - | 19,740 |
03.01.25 17:05:25 | - | 19,748 |
03.01.25 17:05:12 | - | 19,750 |
03.01.25 17:05:10 | - | 19,752 |
03.01.25 17:05:09 | - | 19,750 |
03.01.25 17:05:02 | - | 19,752 |
03.01.25 17:05:01 | - | 19,750 |
03.01.25 17:04:36 | - | 19,752 |
03.01.25 17:04:04 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:04:02 | - | 19,748 |
03.01.25 17:04:01 | - | 19,750 |
03.01.25 17:03:59 | - | 19,748 |
03.01.25 17:03:58 | - | 19,750 |
03.01.25 17:03:56 | - | 19,748 |
03.01.25 17:03:36 | - | 19,750 |
03.01.25 17:03:08 | - | 19,752 |
03.01.25 17:03:07 | - | 19,754 |
03.01.25 17:03:02 | - | 19,752 |
03.01.25 17:03:02 | - | 19,750 |
03.01.25 17:03:01 | - | 19,762 |
03.01.25 17:02:58 | - | 19,760 |
03.01.25 17:02:53 | - | 19,762 |
03.01.25 17:02:50 | - | 19,764 |
03.01.25 17:02:49 | - | 19,762 |