PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:01:28 | - | 18,734 |
21.10.24 12:01:27 | - | 18,738 |
21.10.24 12:01:09 | - | 18,730 |
21.10.24 11:58:09 | - | 18,730 |
21.10.24 11:56:45 | - | 18,736 |
21.10.24 11:54:10 | - | 18,718 |
21.10.24 11:51:09 | - | 18,718 |
21.10.24 11:48:09 | - | 18,718 |
21.10.24 11:48:08 | - | 18,726 |
21.10.24 11:48:06 | - | 18,728 |
21.10.24 11:48:05 | - | 18,724 |
21.10.24 11:45:48 | - | 18,716 |
21.10.24 11:45:44 | - | 18,726 |
21.10.24 11:45:43 | - | 18,722 |
21.10.24 11:44:03 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:41:02 | - | 18,712 |
21.10.24 11:38:45 | - | 18,722 |
21.10.24 11:35:44 | - | 18,722 |
21.10.24 11:35:43 | - | 18,720 |
21.10.24 11:33:10 | - | 18,714 |
21.10.24 11:30:09 | - | 18,714 |
21.10.24 11:30:08 | - | 18,714 |
21.10.24 11:30:06 | - | 18,714 |
21.10.24 11:30:02 | - | 18,714 |
21.10.24 11:27:44 | - | 18,706 |
21.10.24 11:24:44 | - | 18,706 |
21.10.24 11:21:43 | - | 18,706 |
21.10.24 11:18:43 | - | 18,706 |
21.10.24 11:16:27 | - | 18,716 |
21.10.24 11:13:27 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:10:26 | - | 18,716 |
21.10.24 11:07:26 | - | 18,716 |
21.10.24 11:04:46 | - | 18,706 |
21.10.24 11:04:45 | - | 18,712 |
21.10.24 11:02:18 | - | 18,720 |
21.10.24 10:59:17 | - | 18,720 |
21.10.24 10:56:17 | - | 18,720 |
21.10.24 10:53:17 | - | 18,720 |
21.10.24 10:50:16 | - | 18,720 |
21.10.24 10:47:16 | - | 18,720 |
21.10.24 10:44:16 | - | 18,720 |
21.10.24 10:41:15 | - | 18,720 |
21.10.24 10:41:14 | - | 18,718 |
21.10.24 10:40:53 | - | 18,714 |
21.10.24 10:37:53 | - | 18,714 |