PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:05 | - | 18,772 |
21.10.24 15:31:03 | - | 18,790 |
21.10.24 15:30:59 | - | 18,772 |
21.10.24 15:30:59 | - | 18,776 |
21.10.24 15:30:58 | - | 18,790 |
21.10.24 15:30:58 | - | 18,790 |
21.10.24 15:30:56 | - | 18,776 |
21.10.24 15:30:55 | - | 18,770 |
21.10.24 15:30:49 | - | 18,776 |
21.10.24 15:30:34 | - | 18,732 |
21.10.24 15:30:33 | - | 18,740 |
21.10.24 15:30:22 | - | 18,732 |
21.10.24 15:30:20 | - | 18,770 |
21.10.24 15:30:20 | - | 18,768 |
21.10.24 15:30:16 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:16 | - | 18,778 |
21.10.24 15:30:14 | - | 18,764 |
21.10.24 15:30:13 | - | 18,732 |
21.10.24 15:30:11 | - | 18,734 |
21.10.24 15:30:10 | - | 18,732 |
21.10.24 15:30:10 | - | 18,720 |
21.10.24 15:30:05 | - | 18,724 |
21.10.24 15:30:03 | - | 18,714 |
21.10.24 15:30:01 | - | 18,696 |
21.10.24 15:28:03 | - | 18,734 |
21.10.24 15:27:08 | - | 18,696 |
21.10.24 15:27:07 | - | 18,688 |
21.10.24 15:27:05 | - | 18,670 |
21.10.24 15:25:03 | - | 18,604 |
21.10.24 15:24:57 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:35 | - | 18,606 |
21.10.24 15:24:33 | - | 18,606 |
21.10.24 15:24:32 | - | 18,606 |
21.10.24 15:24:31 | - | 18,606 |
21.10.24 15:24:18 | - | 18,606 |
21.10.24 15:24:13 | - | 18,606 |
21.10.24 15:22:20 | - | 18,602 |
21.10.24 15:19:20 | - | 18,602 |
21.10.24 15:16:19 | - | 18,602 |
21.10.24 15:16:10 | - | 18,732 |
21.10.24 15:15:54 | - | 18,770 |
21.10.24 15:15:53 | - | 18,756 |
21.10.24 15:13:03 | - | 18,726 |
21.10.24 15:10:03 | - | 18,726 |
21.10.24 15:10:02 | - | 18,598 |