PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:15 | - | 18,846 |
21.10.24 15:36:13 | - | 18,844 |
21.10.24 15:36:13 | - | 18,840 |
21.10.24 15:35:55 | - | 18,850 |
21.10.24 15:35:55 | - | 18,840 |
21.10.24 15:35:54 | - | 18,840 |
21.10.24 15:35:53 | - | 18,840 |
21.10.24 15:35:53 | - | 18,840 |
21.10.24 15:35:52 | - | 18,840 |
21.10.24 15:35:52 | - | 18,836 |
21.10.24 15:35:47 | - | 18,832 |
21.10.24 15:35:28 | - | 18,840 |
21.10.24 15:35:26 | - | 18,838 |
21.10.24 15:35:26 | - | 18,862 |
21.10.24 15:35:25 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:24 | - | 18,862 |
21.10.24 15:35:23 | - | 18,848 |
21.10.24 15:35:22 | - | 18,840 |
21.10.24 15:35:19 | - | 18,868 |
21.10.24 15:35:18 | - | 18,858 |
21.10.24 15:35:17 | - | 18,860 |
21.10.24 15:35:00 | - | 18,858 |
21.10.24 15:34:34 | - | 18,860 |
21.10.24 15:34:34 | - | 18,840 |
21.10.24 15:34:34 | - | 18,806 |
21.10.24 15:34:33 | - | 18,810 |
21.10.24 15:34:33 | - | 18,840 |
21.10.24 15:34:32 | - | 18,840 |
21.10.24 15:34:32 | - | 18,840 |
21.10.24 15:34:31 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:30 | - | 18,840 |
21.10.24 15:34:21 | - | 18,860 |
21.10.24 15:34:20 | - | 18,830 |
21.10.24 15:34:19 | - | 18,830 |
21.10.24 15:34:19 | - | 18,804 |
21.10.24 15:34:18 | - | 18,868 |
21.10.24 15:34:18 | - | 18,830 |
21.10.24 15:34:16 | - | 18,868 |
21.10.24 15:34:14 | - | 18,866 |
21.10.24 15:34:09 | - | 18,868 |
21.10.24 15:33:59 | - | 18,866 |
21.10.24 15:33:59 | - | 18,802 |
21.10.24 15:33:57 | - | 18,796 |
21.10.24 15:33:57 | - | 18,874 |
21.10.24 15:33:57 | - | 18,820 |