PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:52 | - | 18,942 |
21.10.24 15:41:50 | - | 18,924 |
21.10.24 15:41:48 | - | 18,942 |
21.10.24 15:41:47 | - | 18,924 |
21.10.24 15:41:47 | - | 18,940 |
21.10.24 15:41:46 | - | 18,930 |
21.10.24 15:41:43 | - | 18,958 |
21.10.24 15:41:24 | - | 18,956 |
21.10.24 15:41:14 | - | 18,958 |
21.10.24 15:41:13 | - | 18,926 |
21.10.24 15:41:13 | - | 18,930 |
21.10.24 15:41:11 | - | 18,922 |
21.10.24 15:41:10 | - | 18,920 |
21.10.24 15:41:10 | - | 18,920 |
21.10.24 15:41:09 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:08 | - | 18,920 |
21.10.24 15:41:08 | - | 18,920 |
21.10.24 15:41:07 | - | 18,924 |
21.10.24 15:41:06 | - | 18,920 |
21.10.24 15:40:58 | - | 18,924 |
21.10.24 15:40:36 | - | 18,922 |
21.10.24 15:39:50 | - | 18,920 |
21.10.24 15:39:50 | - | 18,920 |
21.10.24 15:39:49 | - | 18,920 |
21.10.24 15:39:48 | - | 18,894 |
21.10.24 15:39:43 | - | 18,930 |
21.10.24 15:39:43 | - | 18,898 |
21.10.24 15:39:42 | - | 18,910 |
21.10.24 15:39:42 | - | 18,910 |
21.10.24 15:39:38 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:37 | - | 18,902 |
21.10.24 15:39:36 | - | 18,890 |
21.10.24 15:39:33 | - | 18,890 |
21.10.24 15:39:28 | - | 18,892 |
21.10.24 15:39:28 | - | 18,870 |
21.10.24 15:39:26 | - | 18,870 |
21.10.24 15:39:25 | - | 18,868 |
21.10.24 15:39:23 | - | 18,870 |
21.10.24 15:39:19 | - | 18,846 |
21.10.24 15:39:18 | - | 18,874 |
21.10.24 15:39:17 | - | 18,870 |
21.10.24 15:39:13 | - | 18,882 |
21.10.24 15:39:12 | - | 18,850 |
21.10.24 15:39:11 | - | 18,870 |
21.10.24 15:39:11 | - | 18,874 |