PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:54 | - | 18,972 |
21.10.24 15:52:52 | - | 18,976 |
21.10.24 15:52:52 | - | 18,976 |
21.10.24 15:52:51 | - | 18,974 |
21.10.24 15:52:51 | - | 18,960 |
21.10.24 15:52:50 | - | 18,974 |
21.10.24 15:52:45 | - | 18,966 |
21.10.24 15:52:45 | - | 18,974 |
21.10.24 15:52:44 | - | 18,956 |
21.10.24 15:52:43 | - | 18,950 |
21.10.24 15:52:26 | - | 18,956 |
21.10.24 15:52:25 | - | 18,954 |
21.10.24 15:52:17 | - | 18,956 |
21.10.24 15:52:14 | - | 18,982 |
21.10.24 15:52:13 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:40 | - | 18,966 |
21.10.24 15:51:39 | - | 18,980 |
21.10.24 15:51:38 | - | 18,974 |
21.10.24 15:51:38 | - | 18,960 |
21.10.24 15:51:31 | - | 18,974 |
21.10.24 15:51:30 | - | 18,972 |
21.10.24 15:51:28 | - | 18,974 |
21.10.24 15:51:23 | - | 18,972 |
21.10.24 15:51:13 | - | 18,974 |
21.10.24 15:51:12 | - | 18,970 |
21.10.24 15:51:11 | - | 18,970 |
21.10.24 15:51:09 | - | 18,984 |
21.10.24 15:51:07 | - | 18,982 |
21.10.24 15:50:57 | - | 18,984 |
21.10.24 15:50:53 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:51 | - | 18,992 |
21.10.24 15:50:51 | - | 18,970 |
21.10.24 15:50:51 | - | 18,992 |
21.10.24 15:50:36 | - | 18,974 |
21.10.24 15:50:33 | - | 18,992 |
21.10.24 15:50:22 | - | 18,964 |
21.10.24 15:50:18 | - | 18,966 |
21.10.24 15:50:13 | - | 18,992 |
21.10.24 15:50:06 | - | 18,974 |
21.10.24 15:50:05 | - | 18,994 |
21.10.24 15:49:55 | - | 18,966 |
21.10.24 15:49:51 | - | 18,994 |
21.10.24 15:49:51 | - | 18,974 |
21.10.24 15:49:46 | - | 18,976 |
21.10.24 15:49:39 | - | 18,974 |