PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:14 | - | 18,830 |
21.10.24 15:32:11 | - | 18,838 |
21.10.24 15:32:10 | - | 18,834 |
21.10.24 15:32:09 | - | 18,820 |
21.10.24 15:32:09 | - | 18,810 |
21.10.24 15:32:02 | - | 18,814 |
21.10.24 15:31:59 | - | 18,804 |
21.10.24 15:31:59 | - | 18,800 |
21.10.24 15:31:49 | - | 18,806 |
21.10.24 15:31:47 | - | 18,814 |
21.10.24 15:31:47 | - | 18,800 |
21.10.24 15:31:39 | - | 18,814 |
21.10.24 15:31:38 | - | 18,816 |
21.10.24 15:31:37 | - | 18,816 |
21.10.24 15:31:30 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:29 | - | 18,770 |
21.10.24 15:31:26 | - | 18,780 |
21.10.24 15:31:25 | - | 18,770 |
21.10.24 15:31:16 | - | 18,770 |
21.10.24 15:31:13 | - | 18,776 |
21.10.24 15:31:08 | - | 18,804 |
21.10.24 15:31:06 | - | 18,776 |
21.10.24 15:31:05 | - | 18,772 |
21.10.24 15:31:03 | - | 18,790 |
21.10.24 15:30:59 | - | 18,772 |
21.10.24 15:30:59 | - | 18,776 |
21.10.24 15:30:58 | - | 18,790 |
21.10.24 15:30:58 | - | 18,790 |
21.10.24 15:30:56 | - | 18,776 |
21.10.24 15:30:55 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:49 | - | 18,776 |
21.10.24 15:30:34 | - | 18,732 |
21.10.24 15:30:33 | - | 18,740 |
21.10.24 15:30:22 | - | 18,732 |
21.10.24 15:30:20 | - | 18,770 |
21.10.24 15:30:20 | - | 18,768 |
21.10.24 15:30:16 | - | 18,732 |
21.10.24 15:30:16 | - | 18,778 |
21.10.24 15:30:14 | - | 18,764 |
21.10.24 15:30:13 | - | 18,732 |
21.10.24 15:30:11 | - | 18,734 |
21.10.24 15:30:10 | - | 18,732 |
21.10.24 15:30:10 | - | 18,720 |
21.10.24 15:30:05 | - | 18,724 |
21.10.24 15:30:03 | - | 18,714 |