PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:48:36 | - | 18,600 |
21.10.24 14:45:36 | - | 18,600 |
21.10.24 14:45:01 | - | 18,596 |
21.10.24 14:43:57 | - | 18,594 |
21.10.24 14:43:57 | - | 18,590 |
21.10.24 14:40:57 | - | 18,590 |
21.10.24 14:38:35 | - | 18,600 |
21.10.24 14:35:34 | - | 18,600 |
21.10.24 14:35:32 | - | 18,600 |
21.10.24 14:35:30 | - | 18,600 |
21.10.24 14:33:04 | - | 18,594 |
21.10.24 14:30:05 | - | 18,594 |
21.10.24 14:30:03 | - | 18,594 |
21.10.24 14:30:01 | - | 18,594 |
21.10.24 14:29:51 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:18 | - | 18,608 |
21.10.24 14:24:18 | - | 18,608 |
21.10.24 14:24:16 | - | 18,608 |
21.10.24 14:24:15 | - | 18,608 |
21.10.24 14:21:16 | - | 18,610 |
21.10.24 14:20:22 | - | 18,610 |
21.10.24 14:17:21 | - | 18,610 |
21.10.24 14:16:36 | - | 18,600 |
21.10.24 14:13:36 | - | 18,600 |
21.10.24 14:10:35 | - | 18,600 |
21.10.24 14:07:35 | - | 18,600 |
21.10.24 14:04:35 | - | 18,600 |
21.10.24 14:04:01 | - | 18,720 |
21.10.24 14:03:05 | - | 18,610 |
21.10.24 14:03:03 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:03:02 | - | 18,720 |
21.10.24 14:02:16 | - | 18,600 |
21.10.24 14:02:02 | - | 18,720 |
21.10.24 14:01:05 | - | 18,598 |
21.10.24 14:01:04 | - | 18,678 |
21.10.24 14:01:01 | - | 18,718 |
21.10.24 13:59:28 | - | 18,612 |
21.10.24 13:56:28 | - | 18,612 |
21.10.24 13:53:28 | - | 18,612 |
21.10.24 13:50:27 | - | 18,612 |
21.10.24 13:47:27 | - | 18,612 |
21.10.24 13:44:27 | - | 18,612 |
21.10.24 13:41:26 | - | 18,612 |
21.10.24 13:38:26 | - | 18,612 |
21.10.24 13:35:26 | - | 18,612 |