PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:28:03 | - | 18,722 |
21.10.24 13:28:01 | - | 18,602 |
21.10.24 13:25:38 | - | 18,726 |
21.10.24 13:22:37 | - | 18,726 |
21.10.24 13:22:36 | - | 18,608 |
21.10.24 13:22:02 | - | 18,726 |
21.10.24 13:22:01 | - | 18,606 |
21.10.24 13:21:28 | - | 18,728 |
21.10.24 13:21:24 | - | 18,608 |
21.10.24 13:21:22 | - | 18,668 |
21.10.24 13:21:21 | - | 18,728 |
21.10.24 13:20:48 | - | 18,608 |
21.10.24 13:20:41 | - | 18,618 |
21.10.24 13:19:05 | - | 18,744 |
21.10.24 13:16:05 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:16:04 | - | 18,738 |
21.10.24 13:15:09 | - | 18,726 |
21.10.24 13:12:08 | - | 18,726 |
21.10.24 13:11:51 | - | 18,618 |
21.10.24 13:08:50 | - | 18,618 |
21.10.24 13:08:49 | - | 18,674 |
21.10.24 13:06:59 | - | 18,730 |
21.10.24 13:06:56 | - | 18,734 |
21.10.24 13:06:55 | - | 18,738 |
21.10.24 13:06:45 | - | 18,736 |
21.10.24 13:03:44 | - | 18,736 |
21.10.24 13:00:44 | - | 18,736 |
21.10.24 13:00:21 | - | 18,726 |
21.10.24 13:00:19 | - | 18,404 |
21.10.24 13:00:14 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:00:08 | - | 18,590 |
21.10.24 13:00:07 | - | 18,734 |
21.10.24 13:00:05 | - | 18,736 |
21.10.24 13:00:04 | - | 18,738 |
21.10.24 12:59:02 | - | 18,728 |
21.10.24 12:56:02 | - | 18,728 |
21.10.24 12:53:02 | - | 18,728 |
21.10.24 12:50:02 | - | 18,728 |
21.10.24 12:49:50 | - | 18,418 |
21.10.24 12:46:50 | - | 18,418 |
21.10.24 12:43:50 | - | 18,418 |
21.10.24 12:40:49 | - | 18,418 |
21.10.24 12:37:49 | - | 18,418 |
21.10.24 12:35:14 | - | 18,406 |
21.10.24 12:35:13 | - | 18,728 |