HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:43 | - | 15,700 |
30.09.24 17:06:36 | - | 15,800 |
30.09.24 17:06:32 | - | 15,700 |
30.09.24 17:06:28 | - | 15,800 |
30.09.24 17:06:24 | - | 15,700 |
30.09.24 17:06:22 | - | 15,800 |
30.09.24 17:06:16 | - | 15,700 |
30.09.24 17:05:03 | - | 15,800 |
30.09.24 17:04:57 | - | 15,700 |
30.09.24 17:03:59 | - | 15,700 |
30.09.24 17:03:50 | - | 15,700 |
30.09.24 17:03:39 | - | 15,700 |
30.09.24 17:03:37 | - | 15,700 |
30.09.24 17:03:33 | - | 15,700 |
30.09.24 17:03:21 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:29 | - | 15,700 |
30.09.24 16:59:28 | - | 15,700 |
30.09.24 16:56:28 | - | 15,700 |
30.09.24 16:53:27 | - | 15,700 |
30.09.24 16:53:20 | - | 15,700 |
30.09.24 16:52:39 | - | 15,800 |
30.09.24 16:52:33 | - | 15,700 |
30.09.24 16:52:29 | - | 15,700 |
30.09.24 16:52:26 | - | 15,700 |
30.09.24 16:52:23 | - | 15,800 |
30.09.24 16:52:12 | - | 15,700 |
30.09.24 16:52:08 | - | 15,800 |
30.09.24 16:52:07 | - | 15,700 |
30.09.24 16:51:53 | - | 15,800 |
30.09.24 16:51:51 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:50 | - | 15,800 |
30.09.24 16:51:39 | - | 15,700 |
30.09.24 16:51:37 | - | 15,700 |
30.09.24 16:51:36 | - | 15,700 |
30.09.24 16:51:31 | - | 15,700 |
30.09.24 16:48:31 | - | 15,700 |
30.09.24 16:45:31 | - | 15,700 |
30.09.24 16:42:31 | - | 15,700 |
30.09.24 16:39:31 | - | 15,700 |
30.09.24 16:36:31 | - | 15,700 |
30.09.24 16:36:30 | - | 15,700 |
30.09.24 16:34:52 | - | 15,800 |
30.09.24 16:31:52 | - | 15,800 |
30.09.24 16:31:51 | - | 15,700 |
30.09.24 16:30:38 | - | 15,700 |