HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:08 | - | 16,600 |
18.10.24 08:08:08 | - | 16,600 |
18.10.24 08:05:07 | - | 16,600 |
18.10.24 08:02:07 | - | 16,600 |
18.10.24 07:59:07 | - | 16,600 |
18.10.24 07:56:07 | - | 16,600 |
18.10.24 07:53:07 | - | 16,600 |
18.10.24 07:50:07 | - | 16,600 |
18.10.24 07:47:06 | - | 16,600 |
18.10.24 07:44:06 | - | 16,600 |
18.10.24 07:41:06 | - | 16,600 |
18.10.24 07:38:06 | - | 16,600 |
18.10.24 07:35:06 | - | 16,600 |
18.10.24 07:32:06 | - | 16,600 |
18.10.24 07:29:40 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:26:39 | - | 16,400 |
18.10.24 07:23:39 | - | 16,400 |
18.10.24 07:20:39 | - | 16,400 |
18.10.24 07:17:39 | - | 16,400 |
18.10.24 07:14:39 | - | 16,400 |
18.10.24 07:11:39 | - | 16,400 |
18.10.24 07:08:38 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |
17.10.24 22:58:18 | - | 16,400 |