HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:25 | - | 16,500 |
15.10.24 11:13:55 | - | 16,400 |
15.10.24 11:13:49 | - | 16,500 |
15.10.24 11:12:29 | - | 16,400 |
15.10.24 11:12:16 | - | 16,500 |
15.10.24 11:11:59 | - | 16,400 |
15.10.24 11:11:51 | - | 16,500 |
15.10.24 11:11:16 | - | 16,400 |
15.10.24 11:08:15 | - | 16,400 |
15.10.24 11:07:55 | - | 16,500 |
15.10.24 11:06:58 | - | 16,400 |
15.10.24 11:06:55 | - | 16,500 |
15.10.24 11:06:26 | - | 16,400 |
15.10.24 11:06:23 | - | 16,500 |
15.10.24 11:06:06 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:03:06 | - | 16,400 |
15.10.24 11:03:02 | - | 16,500 |
15.10.24 11:02:46 | - | 16,400 |
15.10.24 11:02:43 | - | 16,500 |
15.10.24 11:01:43 | - | 16,400 |
15.10.24 11:01:22 | - | 16,500 |
15.10.24 10:59:20 | - | 16,400 |
15.10.24 10:56:19 | - | 16,400 |
15.10.24 10:53:19 | - | 16,400 |
15.10.24 10:50:19 | - | 16,400 |
15.10.24 10:47:19 | - | 16,400 |
15.10.24 10:44:19 | - | 16,400 |
15.10.24 10:41:19 | - | 16,400 |
15.10.24 10:38:18 | - | 16,400 |
15.10.24 10:35:18 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:18 | - | 16,400 |
15.10.24 10:29:18 | - | 16,400 |
15.10.24 10:26:18 | - | 16,400 |
15.10.24 10:23:17 | - | 16,400 |
15.10.24 10:20:17 | - | 16,400 |
15.10.24 10:17:17 | - | 16,400 |
15.10.24 10:15:03 | - | 16,400 |
15.10.24 10:14:17 | - | 16,400 |
15.10.24 10:11:17 | - | 16,400 |
15.10.24 10:08:16 | - | 16,400 |
15.10.24 10:05:16 | - | 16,400 |
15.10.24 10:02:16 | - | 16,400 |
15.10.24 09:59:16 | - | 16,400 |
15.10.24 09:56:16 | - | 16,400 |
15.10.24 09:53:16 | - | 16,400 |