CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:43 | - | 185,25 |
04.10.24 16:12:30 | - | 185,25 |
04.10.24 16:12:27 | - | 185,30 |
04.10.24 16:12:26 | - | 185,25 |
04.10.24 16:12:25 | - | 185,25 |
04.10.24 16:12:22 | - | 185,25 |
04.10.24 16:12:19 | - | 185,25 |
04.10.24 16:12:16 | - | 185,25 |
04.10.24 16:12:14 | - | 185,30 |
04.10.24 16:12:12 | - | 185,35 |
04.10.24 16:12:12 | - | 185,35 |
04.10.24 16:12:08 | - | 185,30 |
04.10.24 16:12:07 | - | 185,35 |
04.10.24 16:12:04 | - | 185,30 |
04.10.24 16:12:02 | - | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:46 | - | 185,30 |
04.10.24 16:11:44 | - | 185,35 |
04.10.24 16:11:43 | - | 185,35 |
04.10.24 16:11:42 | - | 185,35 |
04.10.24 16:11:17 | - | 185,25 |
04.10.24 16:11:17 | - | 185,20 |
04.10.24 16:11:12 | - | 185,20 |
04.10.24 16:11:09 | - | 185,15 |
04.10.24 16:11:04 | - | 185,25 |
04.10.24 16:10:58 | - | 185,35 |
04.10.24 16:10:50 | - | 185,30 |
04.10.24 16:10:47 | - | 185,30 |
04.10.24 16:10:43 | - | 185,30 |
04.10.24 16:10:35 | - | 185,35 |
04.10.24 16:10:34 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:31 | - | 185,35 |
04.10.24 16:10:30 | - | 185,30 |
04.10.24 16:10:24 | - | 185,30 |
04.10.24 16:10:22 | - | 185,25 |
04.10.24 16:10:11 | - | 185,30 |
04.10.24 16:10:03 | - | 185,35 |
04.10.24 16:10:02 | - | 185,35 |
04.10.24 16:09:51 | - | 185,35 |
04.10.24 16:09:50 | - | 185,55 |
04.10.24 16:09:43 | - | 185,25 |
04.10.24 16:09:42 | - | 185,25 |
04.10.24 16:09:41 | - | 186,00 |
04.10.24 16:09:22 | - | 186,00 |
04.10.24 16:09:21 | - | 185,55 |
04.10.24 16:09:21 | - | 185,60 |