CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:00:10 | - | 193,65 |
31.01.25 20:00:05 | - | 193,60 |
31.01.25 19:59:58 | - | 193,65 |
31.01.25 19:59:55 | - | 193,60 |
31.01.25 19:59:44 | - | 193,65 |
31.01.25 19:59:31 | - | 193,60 |
31.01.25 19:59:30 | - | 193,60 |
31.01.25 19:59:28 | - | 193,60 |
31.01.25 19:59:23 | - | 193,65 |
31.01.25 19:59:22 | - | 193,60 |
31.01.25 19:59:21 | - | 193,65 |
31.01.25 19:59:20 | - | 193,60 |
31.01.25 19:58:51 | - | 193,60 |
31.01.25 19:58:50 | - | 193,55 |
31.01.25 19:58:49 | - | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:58:43 | - | 193,55 |
31.01.25 19:58:42 | - | 193,60 |
31.01.25 19:58:41 | - | 193,55 |
31.01.25 19:58:40 | - | 193,60 |
31.01.25 19:58:03 | - | 193,60 |
31.01.25 19:57:52 | - | 193,60 |
31.01.25 19:57:51 | - | 193,60 |
31.01.25 19:57:51 | - | 193,60 |
31.01.25 19:57:41 | - | 193,60 |
31.01.25 19:57:34 | - | 193,65 |
31.01.25 19:57:11 | - | 193,60 |
31.01.25 19:57:10 | - | 193,65 |
31.01.25 19:56:53 | - | 193,60 |
31.01.25 19:56:53 | - | 193,55 |
31.01.25 19:56:52 | - | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:56:41 | - | 193,60 |
31.01.25 19:56:40 | - | 193,55 |
31.01.25 19:56:38 | - | 193,55 |
31.01.25 19:56:38 | - | 193,55 |
31.01.25 19:56:37 | - | 193,50 |
31.01.25 19:56:31 | - | 193,50 |
31.01.25 19:56:30 | - | 193,50 |
31.01.25 19:56:13 | - | 193,50 |
31.01.25 19:56:08 | - | 193,50 |
31.01.25 19:56:08 | - | 193,55 |
31.01.25 19:56:06 | - | 193,45 |
31.01.25 19:56:05 | - | 193,50 |
31.01.25 19:55:56 | - | 193,60 |
31.01.25 19:55:32 | - | 193,55 |
31.01.25 19:55:22 | - | 193,60 |