CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:06 | - | 185,10 |
04.10.24 16:40:54 | - | 185,10 |
04.10.24 16:40:52 | - | 185,15 |
04.10.24 16:40:44 | - | 185,10 |
04.10.24 16:40:36 | - | 185,05 |
04.10.24 16:40:35 | - | 185,00 |
04.10.24 16:40:34 | - | 185,00 |
04.10.24 16:40:24 | - | 185,00 |
04.10.24 16:40:23 | - | 184,95 |
04.10.24 16:40:18 | - | 185,00 |
04.10.24 16:40:14 | - | 184,90 |
04.10.24 16:40:12 | - | 184,95 |
04.10.24 16:40:02 | - | 184,95 |
04.10.24 16:39:31 | - | 184,90 |
04.10.24 16:39:11 | - | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:01 | - | 184,95 |
04.10.24 16:38:58 | - | 184,90 |
04.10.24 16:38:58 | - | 184,85 |
04.10.24 16:38:56 | - | 184,85 |
04.10.24 16:38:53 | - | 184,85 |
04.10.24 16:38:52 | - | 184,85 |
04.10.24 16:38:43 | - | 184,95 |
04.10.24 16:38:38 | - | 184,95 |
04.10.24 16:38:37 | - | 184,85 |
04.10.24 16:38:35 | - | 184,90 |
04.10.24 16:38:15 | - | 184,90 |
04.10.24 16:38:14 | - | 184,85 |
04.10.24 16:38:10 | - | 184,90 |
04.10.24 16:38:09 | - | 184,90 |
04.10.24 16:38:07 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:51 | - | 184,85 |
04.10.24 16:37:50 | - | 184,85 |
04.10.24 16:37:42 | - | 184,80 |
04.10.24 16:37:41 | - | 184,85 |
04.10.24 16:37:24 | - | 184,80 |
04.10.24 16:37:24 | - | 184,85 |
04.10.24 16:37:15 | - | 184,85 |
04.10.24 16:37:15 | - | 184,85 |
04.10.24 16:37:13 | - | 184,85 |
04.10.24 16:37:12 | - | 184,75 |
04.10.24 16:37:11 | - | 184,85 |
04.10.24 16:37:03 | - | 184,85 |
04.10.24 16:36:54 | - | 184,85 |
04.10.24 16:36:53 | - | 184,80 |
04.10.24 16:36:52 | - | 184,90 |