CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:54:02 | - | 193,50 |
30.01.25 15:53:58 | - | 193,55 |
30.01.25 15:53:44 | - | 193,55 |
30.01.25 15:53:42 | - | 193,50 |
30.01.25 15:52:46 | - | 193,45 |
30.01.25 15:52:44 | - | 193,50 |
30.01.25 15:52:42 | - | 193,45 |
30.01.25 15:52:26 | - | 193,45 |
30.01.25 15:52:25 | - | 193,40 |
30.01.25 15:52:24 | - | 193,45 |
30.01.25 15:52:13 | - | 193,45 |
30.01.25 15:52:12 | - | 193,35 |
30.01.25 15:52:08 | - | 193,40 |
30.01.25 15:52:06 | - | 193,25 |
30.01.25 15:52:05 | - | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:52:04 | - | 193,35 |
30.01.25 15:52:02 | - | 193,25 |
30.01.25 15:51:59 | - | 193,20 |
30.01.25 15:51:56 | - | 193,25 |
30.01.25 15:51:56 | - | 193,20 |
30.01.25 15:51:53 | - | 193,25 |
30.01.25 15:51:51 | - | 193,20 |
30.01.25 15:51:40 | - | 193,15 |
30.01.25 15:51:36 | - | 193,10 |
30.01.25 15:51:35 | - | 193,05 |
30.01.25 15:51:28 | - | 193,05 |
30.01.25 15:51:27 | - | 193,05 |
30.01.25 15:51:23 | - | 193,05 |
30.01.25 15:51:22 | - | 193,05 |
30.01.25 15:51:20 | - | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:51:19 | - | 193,05 |
30.01.25 15:51:10 | - | 193,05 |
30.01.25 15:51:06 | - | 193,05 |
30.01.25 15:50:54 | - | 193,00 |
30.01.25 15:50:43 | - | 193,05 |
30.01.25 15:50:42 | - | 193,10 |
30.01.25 15:50:29 | - | 193,05 |
30.01.25 15:50:22 | - | 193,05 |
30.01.25 15:50:18 | - | 193,05 |
30.01.25 15:50:17 | - | 193,00 |
30.01.25 15:50:11 | - | 193,05 |
30.01.25 15:50:10 | - | 193,00 |
30.01.25 15:50:07 | - | 193,05 |
30.01.25 15:50:06 | - | 193,00 |
30.01.25 15:50:03 | - | 193,10 |