CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:04 | - | 185,50 |
04.10.24 18:01:52 | - | 185,45 |
04.10.24 18:01:51 | - | 185,45 |
04.10.24 18:00:56 | - | 185,45 |
04.10.24 18:00:55 | - | 185,45 |
04.10.24 18:00:49 | - | 185,45 |
04.10.24 18:00:46 | - | 185,45 |
04.10.24 18:00:42 | - | 185,50 |
04.10.24 18:00:38 | - | 185,45 |
04.10.24 18:00:24 | - | 185,55 |
04.10.24 18:00:23 | - | 185,55 |
04.10.24 18:00:21 | - | 185,55 |
04.10.24 18:00:20 | - | 185,55 |
04.10.24 18:00:12 | - | 185,60 |
04.10.24 18:00:06 | - | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | - | 185,60 |
04.10.24 18:00:04 | - | 185,55 |
04.10.24 18:00:03 | - | 185,55 |
04.10.24 17:59:41 | - | 185,50 |
04.10.24 17:59:39 | - | 185,50 |
04.10.24 17:59:35 | - | 185,50 |
04.10.24 17:59:33 | - | 185,50 |
04.10.24 17:59:32 | - | 185,45 |
04.10.24 17:59:31 | - | 185,45 |
04.10.24 17:59:20 | - | 185,45 |
04.10.24 17:59:11 | - | 185,45 |
04.10.24 17:59:08 | - | 185,45 |
04.10.24 17:59:02 | - | 185,45 |
04.10.24 17:58:58 | - | 185,45 |
04.10.24 17:58:51 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | - | 185,40 |
04.10.24 17:58:07 | - | 185,40 |
04.10.24 17:57:42 | - | 185,35 |
04.10.24 17:57:37 | - | 185,40 |
04.10.24 17:57:17 | - | 185,40 |
04.10.24 17:57:10 | - | 185,35 |
04.10.24 17:57:01 | - | 185,40 |
04.10.24 17:56:50 | - | 185,35 |
04.10.24 17:56:49 | - | 185,35 |
04.10.24 17:56:05 | - | 185,40 |
04.10.24 17:55:34 | - | 185,35 |
04.10.24 17:55:22 | - | 185,35 |
04.10.24 17:55:11 | - | 185,35 |
04.10.24 17:55:10 | - | 185,25 |
04.10.24 17:55:08 | - | 185,30 |