CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:41 | - | 186,70 |
07.10.24 17:01:32 | - | 186,75 |
07.10.24 17:01:22 | - | 186,80 |
07.10.24 17:01:13 | - | 186,75 |
07.10.24 17:01:04 | - | 186,80 |
07.10.24 17:01:03 | - | 186,75 |
07.10.24 16:59:56 | - | 186,75 |
07.10.24 16:59:53 | - | 186,70 |
07.10.24 16:59:46 | - | 186,70 |
07.10.24 16:58:49 | - | 186,65 |
07.10.24 16:58:48 | - | 186,70 |
07.10.24 16:57:47 | - | 186,65 |
07.10.24 16:57:41 | - | 186,65 |
07.10.24 16:57:40 | - | 186,70 |
07.10.24 16:57:28 | - | 186,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:27 | - | 186,80 |
07.10.24 16:57:06 | - | 186,80 |
07.10.24 16:56:25 | - | 186,85 |
07.10.24 16:56:15 | - | 186,85 |
07.10.24 16:55:58 | - | 186,80 |
07.10.24 16:55:32 | - | 186,80 |
07.10.24 16:54:26 | - | 186,85 |
07.10.24 16:54:15 | - | 186,80 |
07.10.24 16:54:08 | - | 186,80 |
07.10.24 16:53:53 | - | 186,85 |
07.10.24 16:53:51 | - | 186,80 |
07.10.24 16:53:00 | - | 186,80 |
07.10.24 16:52:51 | - | 186,80 |
07.10.24 16:51:05 | - | 186,85 |
07.10.24 16:50:22 | - | 186,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:21 | - | 186,80 |
07.10.24 16:49:37 | - | 186,80 |
07.10.24 16:49:36 | - | 186,90 |
07.10.24 16:49:27 | - | 187,00 |
07.10.24 16:49:20 | - | 186,95 |
07.10.24 16:49:13 | - | 187,00 |
07.10.24 16:49:12 | - | 186,95 |
07.10.24 16:49:11 | - | 186,85 |
07.10.24 16:49:08 | - | 186,80 |
07.10.24 16:49:08 | - | 186,85 |
07.10.24 16:48:40 | - | 186,80 |
07.10.24 16:48:25 | - | 186,75 |
07.10.24 16:47:18 | - | 186,80 |
07.10.24 16:47:16 | - | 186,75 |
07.10.24 16:47:15 | - | 186,80 |