CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:07 | - | 186,30 |
07.10.24 13:30:04 | - | 186,30 |
07.10.24 13:30:03 | - | 187,00 |
07.10.24 13:30:02 | - | 186,30 |
07.10.24 13:30:01 | - | 186,15 |
07.10.24 13:29:59 | - | 186,15 |
07.10.24 13:29:17 | - | 186,30 |
07.10.24 13:27:25 | - | 186,30 |
07.10.24 13:24:25 | - | 186,30 |
07.10.24 13:21:48 | - | 186,30 |
07.10.24 13:18:47 | - | 186,30 |
07.10.24 13:15:47 | - | 186,30 |
07.10.24 13:14:10 | - | 186,20 |
07.10.24 13:11:10 | - | 186,20 |
07.10.24 13:09:23 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:58 | - | 186,20 |
07.10.24 13:07:51 | - | 186,15 |
07.10.24 13:07:03 | - | 186,20 |
07.10.24 13:05:37 | - | 186,15 |
07.10.24 13:05:28 | - | 186,10 |
07.10.24 13:04:55 | - | 186,15 |
07.10.24 13:04:54 | - | 186,15 |
07.10.24 13:04:53 | - | 186,10 |
07.10.24 13:04:51 | - | 186,10 |
07.10.24 13:04:50 | - | 186,15 |
07.10.24 13:03:35 | - | 185,95 |
07.10.24 13:03:34 | - | 186,00 |
07.10.24 13:02:09 | - | 186,50 |
07.10.24 13:02:08 | - | 186,40 |
07.10.24 13:01:30 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:00 | - | 186,55 |
07.10.24 13:00:42 | - | 186,50 |
07.10.24 13:00:18 | - | 186,55 |
07.10.24 12:58:14 | - | 186,50 |
07.10.24 12:55:14 | - | 186,50 |
07.10.24 12:52:13 | - | 186,50 |
07.10.24 12:49:13 | - | 186,50 |
07.10.24 12:46:13 | - | 186,50 |
07.10.24 12:43:12 | - | 186,50 |
07.10.24 12:40:12 | - | 186,50 |
07.10.24 12:37:12 | - | 186,50 |
07.10.24 12:34:12 | - | 186,50 |
07.10.24 12:31:11 | - | 186,50 |
07.10.24 12:28:11 | - | 186,50 |
07.10.24 12:25:11 | - | 186,50 |