CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | - | 185,40 |
16:32:22 | - | 185,50 |
16:32:21 | - | 185,40 |
16:32:20 | - | 185,45 |
16:32:19 | - | 185,40 |
16:32:19 | - | 185,35 |
16:31:34 | - | 185,35 |
16:31:32 | - | 185,20 |
16:31:23 | - | 185,20 |
16:31:23 | - | 185,20 |
16:31:19 | - | 185,20 |
16:30:57 | - | 185,15 |
16:30:55 | - | 185,10 |
16:30:52 | - | 185,05 |
16:30:51 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | - | 185,10 |
16:30:42 | - | 185,05 |
16:30:33 | - | 185,10 |
16:30:32 | - | 185,05 |
16:30:31 | - | 185,00 |
16:30:30 | - | 185,05 |
16:30:29 | - | 185,05 |
16:30:28 | - | 185,10 |
16:30:28 | - | 185,10 |
16:30:18 | - | 185,05 |
16:30:13 | - | 185,05 |
16:30:03 | - | 185,05 |
16:30:02 | - | 183,75 |
16:29:18 | - | 185,05 |
16:29:07 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | - | 185,10 |
16:29:01 | - | 185,05 |
16:28:59 | - | 185,00 |
16:28:58 | - | 185,00 |
16:28:56 | - | 185,05 |
16:28:54 | - | 185,00 |
16:28:53 | - | 185,05 |
16:28:53 | - | 185,10 |
16:28:52 | - | 185,10 |
16:28:51 | - | 185,10 |
16:28:48 | - | 185,15 |
16:28:41 | - | 185,10 |
16:28:40 | - | 185,15 |
16:28:38 | - | 185,10 |
16:28:35 | - | 185,15 |