CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:30 | - | 186,90 |
07.10.24 17:09:24 | - | 186,95 |
07.10.24 17:09:23 | - | 186,90 |
07.10.24 17:09:15 | - | 186,95 |
07.10.24 17:09:07 | - | 186,90 |
07.10.24 17:09:06 | - | 186,85 |
07.10.24 17:09:05 | - | 186,80 |
07.10.24 17:08:59 | - | 186,80 |
07.10.24 17:08:45 | - | 186,80 |
07.10.24 17:08:37 | - | 186,80 |
07.10.24 17:08:31 | - | 186,85 |
07.10.24 17:08:19 | - | 186,80 |
07.10.24 17:08:17 | - | 186,85 |
07.10.24 17:08:16 | - | 186,70 |
07.10.24 17:07:02 | - | 186,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:59 | - | 186,65 |
07.10.24 17:06:54 | - | 186,65 |
07.10.24 17:06:50 | - | 186,65 |
07.10.24 17:05:34 | - | 186,65 |
07.10.24 17:05:32 | - | 186,65 |
07.10.24 17:05:29 | - | 186,60 |
07.10.24 17:05:28 | - | 186,75 |
07.10.24 17:05:21 | - | 186,85 |
07.10.24 17:05:18 | - | 186,90 |
07.10.24 17:05:11 | - | 186,90 |
07.10.24 17:05:06 | - | 186,90 |
07.10.24 17:04:42 | - | 186,90 |
07.10.24 17:04:36 | - | 186,90 |
07.10.24 17:04:29 | - | 186,90 |
07.10.24 17:04:14 | - | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:10 | - | 186,90 |
07.10.24 17:03:43 | - | 186,90 |
07.10.24 17:03:39 | - | 186,90 |
07.10.24 17:03:08 | - | 186,90 |
07.10.24 17:03:04 | - | 186,85 |
07.10.24 17:03:00 | - | 186,80 |
07.10.24 17:02:55 | - | 186,75 |
07.10.24 17:02:45 | - | 186,70 |
07.10.24 17:02:41 | - | 186,70 |
07.10.24 17:01:32 | - | 186,75 |
07.10.24 17:01:22 | - | 186,80 |
07.10.24 17:01:13 | - | 186,75 |
07.10.24 17:01:04 | - | 186,80 |
07.10.24 17:01:03 | - | 186,75 |
07.10.24 16:59:56 | - | 186,75 |