CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:51 | - | 187,05 |
07.10.24 18:25:48 | - | 187,10 |
07.10.24 18:25:47 | - | 187,05 |
07.10.24 18:25:03 | - | 187,05 |
07.10.24 18:25:02 | - | 187,05 |
07.10.24 18:22:02 | - | 187,05 |
07.10.24 18:22:00 | - | 187,05 |
07.10.24 18:20:13 | - | 187,05 |
07.10.24 18:19:33 | - | 187,05 |
07.10.24 18:18:21 | - | 187,05 |
07.10.24 18:15:54 | - | 187,05 |
07.10.24 18:15:53 | - | 187,05 |
07.10.24 18:14:51 | - | 187,05 |
07.10.24 18:14:32 | - | 187,05 |
07.10.24 18:14:12 | - | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:11 | - | 187,05 |
07.10.24 18:14:00 | - | 187,05 |
07.10.24 18:13:23 | - | 187,05 |
07.10.24 18:13:22 | - | 187,05 |
07.10.24 18:13:17 | - | 187,00 |
07.10.24 18:13:16 | - | 186,95 |
07.10.24 18:13:15 | - | 186,90 |
07.10.24 18:13:11 | - | 186,70 |
07.10.24 18:13:10 | - | 186,75 |
07.10.24 18:13:08 | - | 186,80 |
07.10.24 18:13:07 | - | 186,75 |
07.10.24 18:13:06 | - | 186,75 |
07.10.24 18:12:37 | - | 186,70 |
07.10.24 18:12:29 | - | 186,70 |
07.10.24 18:12:10 | - | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:38 | - | 186,70 |
07.10.24 18:11:37 | - | 186,70 |
07.10.24 18:10:31 | - | 186,65 |
07.10.24 18:10:29 | - | 186,70 |
07.10.24 18:10:28 | - | 186,65 |
07.10.24 18:10:17 | - | 186,60 |
07.10.24 18:10:14 | - | 186,55 |
07.10.24 18:10:12 | - | 186,60 |
07.10.24 18:10:11 | - | 186,65 |
07.10.24 18:10:09 | - | 186,70 |
07.10.24 18:09:27 | - | 186,75 |
07.10.24 18:09:26 | - | 186,75 |
07.10.24 18:08:13 | - | 186,80 |
07.10.24 18:07:54 | - | 186,75 |
07.10.24 18:06:58 | - | 186,80 |