CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:07 | - | 186,25 |
07.10.24 21:54:03 | - | 186,20 |
07.10.24 21:53:54 | - | 186,15 |
07.10.24 21:53:50 | - | 186,15 |
07.10.24 21:53:43 | - | 186,15 |
07.10.24 21:53:42 | - | 186,15 |
07.10.24 21:53:32 | - | 186,10 |
07.10.24 21:53:31 | - | 186,05 |
07.10.24 21:53:10 | - | 186,10 |
07.10.24 21:53:09 | - | 186,05 |
07.10.24 21:53:08 | - | 186,00 |
07.10.24 21:52:33 | - | 186,00 |
07.10.24 21:52:31 | - | 186,00 |
07.10.24 21:52:30 | - | 186,05 |
07.10.24 21:52:28 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:11 | - | 186,15 |
07.10.24 21:52:09 | - | 186,05 |
07.10.24 21:52:08 | - | 186,05 |
07.10.24 21:51:41 | - | 186,10 |
07.10.24 21:51:20 | - | 186,20 |
07.10.24 21:51:05 | - | 186,15 |
07.10.24 21:50:33 | - | 186,10 |
07.10.24 21:50:29 | - | 186,05 |
07.10.24 21:50:23 | - | 186,05 |
07.10.24 21:50:22 | - | 186,05 |
07.10.24 21:50:18 | - | 186,00 |
07.10.24 21:50:09 | - | 185,95 |
07.10.24 21:50:07 | - | 185,95 |
07.10.24 21:50:03 | - | 185,90 |
07.10.24 21:50:01 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:34 | - | 185,80 |
07.10.24 21:49:20 | - | 185,85 |
07.10.24 21:49:04 | - | 185,85 |
07.10.24 21:49:01 | - | 185,80 |
07.10.24 21:48:49 | - | 185,75 |
07.10.24 21:47:56 | - | 185,80 |
07.10.24 21:47:55 | - | 185,80 |
07.10.24 21:47:52 | - | 185,85 |
07.10.24 21:47:33 | - | 185,90 |
07.10.24 21:47:32 | - | 185,90 |
07.10.24 21:47:31 | - | 185,85 |
07.10.24 21:47:30 | - | 185,90 |
07.10.24 21:47:28 | - | 185,85 |
07.10.24 21:46:50 | - | 185,90 |
07.10.24 21:46:48 | - | 185,95 |