CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:34 | - | 185,95 |
08.10.24 13:43:32 | - | 186,00 |
08.10.24 13:43:15 | - | 186,00 |
08.10.24 13:43:02 | - | 186,00 |
08.10.24 13:40:02 | - | 186,00 |
08.10.24 13:39:52 | - | 186,00 |
08.10.24 13:37:35 | - | 185,95 |
08.10.24 13:36:43 | - | 186,00 |
08.10.24 13:33:42 | - | 186,00 |
08.10.24 13:30:42 | - | 186,00 |
08.10.24 13:30:41 | - | 186,00 |
08.10.24 13:30:11 | - | 185,90 |
08.10.24 13:30:10 | - | 186,10 |
08.10.24 13:30:07 | - | 186,15 |
08.10.24 13:30:06 | - | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:04 | - | 185,85 |
08.10.24 13:30:03 | - | 185,80 |
08.10.24 13:30:02 | - | 186,70 |
08.10.24 13:30:01 | - | 185,70 |
08.10.24 13:29:59 | - | 185,75 |
08.10.24 13:29:38 | - | 185,80 |
08.10.24 13:28:18 | - | 185,85 |
08.10.24 13:26:20 | - | 185,80 |
08.10.24 13:26:19 | - | 185,80 |
08.10.24 13:25:36 | - | 185,75 |
08.10.24 13:25:35 | - | 185,80 |
08.10.24 13:25:14 | - | 185,80 |
08.10.24 13:25:13 | - | 185,80 |
08.10.24 13:24:44 | - | 185,75 |
08.10.24 13:24:41 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:45 | - | 185,80 |
08.10.24 13:21:27 | - | 185,80 |
08.10.24 13:18:26 | - | 185,80 |
08.10.24 13:17:58 | - | 185,75 |
08.10.24 13:17:35 | - | 185,75 |
08.10.24 13:17:17 | - | 185,80 |
08.10.24 13:17:05 | - | 185,75 |
08.10.24 13:16:43 | - | 185,80 |
08.10.24 13:16:35 | - | 185,75 |
08.10.24 13:16:32 | - | 185,80 |
08.10.24 13:14:42 | - | 185,75 |
08.10.24 13:14:41 | - | 185,70 |
08.10.24 13:14:23 | - | 185,75 |
08.10.24 13:14:18 | - | 185,70 |
08.10.24 13:11:30 | - | 185,75 |