CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:33 | - | 187,20 |
08.10.24 15:30:33 | - | 186,40 |
08.10.24 15:30:31 | - | 186,40 |
08.10.24 15:30:24 | - | 186,40 |
08.10.24 15:30:22 | - | 186,65 |
08.10.24 15:30:21 | - | 185,90 |
08.10.24 15:30:14 | - | 185,90 |
08.10.24 15:30:11 | - | 185,90 |
08.10.24 15:30:08 | - | 185,90 |
08.10.24 15:30:07 | - | 186,70 |
08.10.24 15:30:06 | - | 186,65 |
08.10.24 15:30:03 | - | 185,70 |
08.10.24 15:29:59 | - | 185,60 |
08.10.24 15:29:36 | - | 185,70 |
08.10.24 15:29:30 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:29 | - | 185,70 |
08.10.24 15:28:21 | - | 185,65 |
08.10.24 15:28:17 | - | 185,70 |
08.10.24 15:28:16 | - | 185,80 |
08.10.24 15:28:15 | - | 185,85 |
08.10.24 15:28:02 | - | 185,95 |
08.10.24 15:27:52 | - | 185,95 |
08.10.24 15:27:31 | - | 185,95 |
08.10.24 15:27:22 | - | 185,95 |
08.10.24 15:25:03 | - | 186,00 |
08.10.24 15:24:51 | - | 185,95 |
08.10.24 15:24:31 | - | 185,95 |
08.10.24 15:24:02 | - | 185,95 |
08.10.24 15:23:15 | - | 185,95 |
08.10.24 15:23:07 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:02 | - | 185,95 |
08.10.24 15:22:34 | - | 186,00 |
08.10.24 15:22:20 | - | 185,95 |
08.10.24 15:22:08 | - | 186,00 |
08.10.24 15:21:04 | - | 185,95 |
08.10.24 15:18:03 | - | 185,95 |
08.10.24 15:18:02 | - | 185,95 |
08.10.24 15:17:35 | - | 185,90 |
08.10.24 15:16:46 | - | 185,95 |
08.10.24 15:16:44 | - | 185,95 |
08.10.24 15:16:06 | - | 185,90 |
08.10.24 15:16:05 | - | 185,95 |
08.10.24 15:15:59 | - | 185,95 |
08.10.24 15:15:57 | - | 185,90 |
08.10.24 15:15:55 | - | 185,95 |