CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 185,05 |
04.10.24 19:40:50 | - | 185,05 |
04.10.24 19:39:48 | - | 185,10 |
04.10.24 19:39:47 | - | 185,05 |
04.10.24 19:39:45 | - | 185,10 |
04.10.24 19:39:28 | - | 185,05 |
04.10.24 19:39:28 | - | 185,05 |
04.10.24 19:39:27 | - | 185,00 |
04.10.24 19:39:26 | - | 185,05 |
04.10.24 19:39:23 | - | 185,05 |
04.10.24 19:39:22 | - | 185,00 |
04.10.24 19:39:20 | - | 185,05 |
04.10.24 19:39:17 | - | 185,00 |
04.10.24 19:39:16 | - | 185,05 |
04.10.24 19:39:11 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:37 | - | 185,00 |
04.10.24 19:38:36 | - | 184,95 |
04.10.24 19:38:33 | - | 184,95 |
04.10.24 19:38:15 | - | 185,00 |
04.10.24 19:38:05 | - | 184,95 |
04.10.24 19:37:56 | - | 184,95 |
04.10.24 19:37:54 | - | 184,95 |
04.10.24 19:37:53 | - | 184,95 |
04.10.24 19:37:50 | - | 185,00 |
04.10.24 19:37:45 | - | 185,05 |
04.10.24 19:37:44 | - | 185,10 |
04.10.24 19:37:43 | - | 185,05 |
04.10.24 19:37:42 | - | 185,10 |
04.10.24 19:37:42 | - | 185,15 |
04.10.24 19:37:41 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | - | 185,15 |
04.10.24 19:36:01 | - | 185,15 |
04.10.24 19:36:00 | - | 185,20 |
04.10.24 19:35:54 | - | 185,25 |
04.10.24 19:35:52 | - | 185,25 |
04.10.24 19:35:03 | - | 185,35 |
04.10.24 19:35:02 | - | 185,35 |
04.10.24 19:34:33 | - | 185,45 |
04.10.24 19:34:10 | - | 185,45 |
04.10.24 19:34:09 | - | 185,45 |
04.10.24 19:33:34 | - | 185,50 |
04.10.24 19:33:32 | - | 185,50 |
04.10.24 19:33:31 | - | 185,50 |
04.10.24 19:33:31 | - | 185,55 |
04.10.24 19:33:23 | - | 185,50 |