CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:06 | - | 185,85 |
04.10.24 16:02:39 | - | 185,85 |
04.10.24 16:02:18 | - | 185,80 |
04.10.24 16:02:17 | - | 185,80 |
04.10.24 16:02:14 | - | 185,80 |
04.10.24 16:02:13 | - | 185,80 |
04.10.24 16:02:08 | - | 185,80 |
04.10.24 16:02:07 | - | 185,80 |
04.10.24 16:02:02 | - | 185,80 |
04.10.24 16:02:00 | - | 185,90 |
04.10.24 16:01:38 | - | 185,90 |
04.10.24 16:01:35 | - | 185,90 |
04.10.24 16:01:30 | - | 185,85 |
04.10.24 16:01:12 | - | 185,85 |
04.10.24 16:01:10 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:56 | - | 185,75 |
04.10.24 16:00:51 | - | 185,70 |
04.10.24 16:00:43 | - | 185,75 |
04.10.24 16:00:37 | - | 185,85 |
04.10.24 16:00:08 | - | 185,95 |
04.10.24 16:00:07 | - | 186,00 |
04.10.24 16:00:02 | - | 185,90 |
04.10.24 15:59:05 | - | 185,85 |
04.10.24 15:58:58 | - | 185,90 |
04.10.24 15:58:45 | - | 185,75 |
04.10.24 15:58:34 | - | 185,80 |
04.10.24 15:58:30 | - | 185,85 |
04.10.24 15:58:28 | - | 185,85 |
04.10.24 15:58:27 | - | 185,90 |
04.10.24 15:58:26 | - | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:20 | - | 185,85 |
04.10.24 15:58:14 | - | 185,90 |
04.10.24 15:58:09 | - | 185,90 |
04.10.24 15:58:08 | - | 185,85 |
04.10.24 15:57:58 | - | 185,95 |
04.10.24 15:57:45 | - | 185,95 |
04.10.24 15:57:38 | - | 186,15 |
04.10.24 15:57:37 | - | 186,05 |
04.10.24 15:57:35 | - | 186,20 |
04.10.24 15:57:33 | - | 186,15 |
04.10.24 15:57:32 | - | 186,20 |
04.10.24 15:57:29 | - | 186,15 |
04.10.24 15:57:27 | - | 186,20 |
04.10.24 15:57:25 | - | 186,15 |
04.10.24 15:57:19 | - | 186,15 |