LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:00 | - | 187,84 |
13.06.25 21:11:53 | - | 187,84 |
13.06.25 21:11:48 | - | 187,84 |
13.06.25 21:11:47 | - | 187,84 |
13.06.25 21:11:10 | - | 187,84 |
13.06.25 21:11:01 | - | 187,84 |
13.06.25 21:10:59 | - | 187,86 |
13.06.25 21:10:32 | - | 187,84 |
13.06.25 21:10:30 | - | 187,84 |
13.06.25 21:10:25 | - | 187,84 |
13.06.25 21:10:13 | - | 187,84 |
13.06.25 21:09:58 | - | 187,84 |
13.06.25 21:09:32 | - | 187,84 |
13.06.25 21:09:18 | - | 187,84 |
13.06.25 21:08:40 | - | 187,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:36 | - | 187,84 |
13.06.25 21:08:34 | - | 187,52 |
13.06.25 21:08:31 | - | 187,52 |
13.06.25 21:08:27 | - | 187,52 |
13.06.25 21:08:21 | - | 187,52 |
13.06.25 21:08:20 | - | 187,52 |
13.06.25 21:08:13 | - | 187,54 |
13.06.25 21:08:09 | - | 187,52 |
13.06.25 21:08:04 | - | 187,74 |
13.06.25 21:07:53 | - | 187,84 |
13.06.25 21:07:52 | - | 187,54 |
13.06.25 21:07:50 | - | 187,54 |
13.06.25 21:07:44 | - | 187,48 |
13.06.25 21:07:29 | - | 187,48 |
13.06.25 21:07:28 | - | 187,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:22 | - | 187,50 |
13.06.25 21:07:13 | - | 187,46 |
13.06.25 21:07:09 | - | 187,44 |
13.06.25 21:07:06 | - | 187,52 |
13.06.25 21:06:40 | - | 187,48 |
13.06.25 21:06:39 | - | 187,48 |
13.06.25 21:06:34 | - | 187,52 |
13.06.25 21:06:32 | - | 187,50 |
13.06.25 21:06:29 | - | 187,52 |
13.06.25 21:06:27 | - | 187,52 |
13.06.25 21:06:12 | - | 187,84 |
13.06.25 21:06:09 | - | 187,84 |
13.06.25 21:06:09 | - | 187,84 |
13.06.25 21:06:03 | - | 187,84 |
13.06.25 21:05:49 | - | 187,84 |