LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:08 | - | 187,50 |
13.06.25 21:57:04 | - | 187,50 |
13.06.25 21:57:02 | - | 187,48 |
13.06.25 21:57:00 | - | 187,52 |
13.06.25 21:56:53 | - | 187,54 |
13.06.25 21:56:52 | - | 187,56 |
13.06.25 21:56:52 | - | 187,56 |
13.06.25 21:56:51 | - | 187,56 |
13.06.25 21:56:51 | - | 187,58 |
13.06.25 21:56:45 | - | 187,60 |
13.06.25 21:56:42 | - | 187,62 |
13.06.25 21:56:41 | - | 187,60 |
13.06.25 21:56:37 | - | 187,58 |
13.06.25 21:56:35 | - | 187,60 |
13.06.25 21:56:32 | - | 187,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:31 | - | 187,60 |
13.06.25 21:56:30 | - | 187,60 |
13.06.25 21:56:29 | - | 187,62 |
13.06.25 21:56:27 | - | 187,60 |
13.06.25 21:56:24 | - | 187,62 |
13.06.25 21:56:24 | - | 187,60 |
13.06.25 21:56:20 | - | 187,60 |
13.06.25 21:56:20 | - | 187,64 |
13.06.25 21:56:15 | - | 187,62 |
13.06.25 21:56:13 | - | 187,64 |
13.06.25 21:56:07 | - | 187,62 |
13.06.25 21:56:02 | - | 187,56 |
13.06.25 21:55:53 | - | 187,52 |
13.06.25 21:55:40 | - | 187,52 |
13.06.25 21:55:37 | - | 187,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:34 | - | 187,56 |
13.06.25 21:55:27 | - | 187,58 |
13.06.25 21:55:26 | - | 187,56 |
13.06.25 21:55:16 | - | 187,54 |
13.06.25 21:55:15 | - | 187,54 |
13.06.25 21:55:08 | - | 187,52 |
13.06.25 21:55:07 | - | 187,62 |
13.06.25 21:55:06 | - | 187,60 |
13.06.25 21:55:00 | - | 187,48 |
13.06.25 21:54:59 | - | 187,42 |
13.06.25 21:54:58 | - | 187,48 |
13.06.25 21:54:57 | - | 187,56 |
13.06.25 21:54:56 | - | 187,58 |
13.06.25 21:54:55 | - | 187,62 |
13.06.25 21:54:52 | - | 187,64 |