LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:52 | - | 193,16 |
11.06.25 20:34:51 | - | 193,16 |
11.06.25 20:34:47 | - | 193,16 |
11.06.25 20:34:46 | - | 193,16 |
11.06.25 20:34:27 | - | 193,18 |
11.06.25 20:34:26 | - | 193,18 |
11.06.25 20:34:03 | - | 193,20 |
11.06.25 20:33:43 | - | 193,20 |
11.06.25 20:33:42 | - | 193,18 |
11.06.25 20:33:41 | - | 193,18 |
11.06.25 20:33:17 | - | 193,16 |
11.06.25 20:33:05 | - | 193,14 |
11.06.25 20:33:03 | - | 193,14 |
11.06.25 20:33:01 | - | 193,14 |
11.06.25 20:33:00 | - | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:53 | - | 193,12 |
11.06.25 20:32:42 | - | 193,12 |
11.06.25 20:32:40 | - | 193,10 |
11.06.25 20:32:38 | - | 193,10 |
11.06.25 20:32:23 | - | 193,10 |
11.06.25 20:32:18 | - | 193,10 |
11.06.25 20:32:15 | - | 193,10 |
11.06.25 20:32:12 | - | 193,10 |
11.06.25 20:32:09 | - | 193,18 |
11.06.25 20:32:03 | - | 193,18 |
11.06.25 20:32:00 | - | 193,06 |
11.06.25 20:31:57 | - | 193,02 |
11.06.25 20:31:55 | - | 193,02 |
11.06.25 20:31:51 | - | 193,02 |
11.06.25 20:31:48 | - | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:47 | - | 192,74 |
11.06.25 20:31:46 | - | 192,74 |
11.06.25 20:31:44 | - | 192,74 |
11.06.25 20:31:38 | - | 192,74 |
11.06.25 20:31:13 | - | 192,74 |
11.06.25 20:31:12 | - | 192,72 |
11.06.25 20:31:11 | - | 192,72 |
11.06.25 20:31:03 | - | 192,74 |
11.06.25 20:31:00 | - | 192,74 |
11.06.25 20:30:57 | - | 193,02 |
11.06.25 20:30:55 | - | 193,02 |
11.06.25 20:30:27 | - | 193,02 |
11.06.25 20:30:19 | - | 193,02 |
11.06.25 20:29:55 | - | 193,02 |
11.06.25 20:29:54 | - | 193,02 |