LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:20 | - | 197,06 |
10.06.25 19:16:09 | - | 197,04 |
10.06.25 19:15:53 | - | 197,06 |
10.06.25 19:15:52 | - | 197,04 |
10.06.25 19:15:46 | - | 197,04 |
10.06.25 19:15:02 | - | 197,10 |
10.06.25 19:14:57 | - | 197,12 |
10.06.25 19:14:55 | - | 197,12 |
10.06.25 19:14:25 | - | 197,12 |
10.06.25 19:13:58 | - | 197,10 |
10.06.25 19:13:15 | - | 197,10 |
10.06.25 19:13:12 | - | 197,08 |
10.06.25 19:13:10 | - | 197,06 |
10.06.25 19:12:23 | - | 197,04 |
10.06.25 19:12:14 | - | 197,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:13 | - | 197,00 |
10.06.25 19:11:56 | - | 197,00 |
10.06.25 19:11:37 | - | 197,02 |
10.06.25 19:11:28 | - | 197,04 |
10.06.25 19:11:26 | - | 197,04 |
10.06.25 19:11:22 | - | 197,06 |
10.06.25 19:11:05 | - | 197,08 |
10.06.25 19:10:50 | - | 197,04 |
10.06.25 19:10:45 | - | 197,02 |
10.06.25 19:10:36 | - | 197,02 |
10.06.25 19:10:35 | - | 197,00 |
10.06.25 19:10:34 | - | 197,02 |
10.06.25 19:10:26 | - | 196,98 |
10.06.25 19:10:20 | - | 196,96 |
10.06.25 19:09:52 | - | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:18 | - | 196,94 |
10.06.25 19:09:17 | - | 196,94 |
10.06.25 19:09:12 | - | 196,92 |
10.06.25 19:09:11 | - | 196,90 |
10.06.25 19:08:18 | - | 196,90 |
10.06.25 19:07:32 | - | 196,88 |
10.06.25 19:06:52 | - | 196,88 |
10.06.25 19:06:29 | - | 196,86 |
10.06.25 19:06:24 | - | 196,86 |
10.06.25 19:06:22 | - | 196,90 |
10.06.25 19:06:21 | - | 196,88 |
10.06.25 19:06:19 | - | 196,88 |
10.06.25 19:06:18 | - | 196,88 |
10.06.25 19:05:54 | - | 196,90 |
10.06.25 19:05:54 | - | 196,90 |