ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:52 | - | 89,00 |
18.10.24 19:08:27 | - | 89,02 |
18.10.24 19:08:26 | - | 89,02 |
18.10.24 19:08:14 | - | 89,02 |
18.10.24 19:08:14 | - | 89,01 |
18.10.24 19:08:13 | - | 89,00 |
18.10.24 19:08:12 | - | 89,00 |
18.10.24 19:08:11 | - | 88,99 |
18.10.24 19:08:11 | - | 88,99 |
18.10.24 19:08:06 | - | 89,03 |
18.10.24 19:08:06 | - | 89,03 |
18.10.24 19:08:04 | - | 89,03 |
18.10.24 19:07:52 | - | 89,03 |
18.10.24 19:07:49 | - | 89,03 |
18.10.24 19:07:49 | - | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:48 | - | 89,00 |
18.10.24 19:07:47 | - | 88,99 |
18.10.24 19:07:43 | - | 88,99 |
18.10.24 19:07:41 | - | 88,99 |
18.10.24 19:07:33 | - | 88,99 |
18.10.24 19:07:32 | - | 89,00 |
18.10.24 19:07:30 | - | 89,00 |
18.10.24 19:07:25 | - | 89,02 |
18.10.24 19:07:24 | - | 89,02 |
18.10.24 19:07:10 | - | 89,03 |
18.10.24 19:07:09 | - | 89,03 |
18.10.24 19:06:42 | - | 89,02 |
18.10.24 19:06:40 | - | 89,02 |
18.10.24 19:06:37 | - | 89,02 |
18.10.24 19:06:36 | - | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:35 | - | 88,99 |
18.10.24 19:06:34 | - | 89,01 |
18.10.24 19:06:33 | - | 89,01 |
18.10.24 19:06:30 | - | 89,02 |
18.10.24 19:06:30 | - | 89,02 |
18.10.24 19:06:13 | - | 89,03 |
18.10.24 19:06:13 | - | 89,02 |
18.10.24 19:06:05 | - | 89,02 |
18.10.24 19:05:24 | - | 89,01 |
18.10.24 19:05:24 | - | 88,97 |
18.10.24 19:04:45 | - | 88,97 |
18.10.24 19:04:42 | - | 88,96 |
18.10.24 19:04:37 | - | 88,97 |
18.10.24 19:04:33 | - | 88,96 |
18.10.24 19:04:28 | - | 88,98 |