ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:25 | - | 88,35 |
30.10.24 18:30:20 | - | 88,36 |
30.10.24 18:30:16 | - | 88,34 |
30.10.24 18:30:14 | - | 88,36 |
30.10.24 18:30:13 | - | 88,37 |
30.10.24 18:30:11 | - | 88,38 |
30.10.24 18:30:10 | - | 88,37 |
30.10.24 18:30:06 | - | 88,40 |
30.10.24 18:30:04 | - | 88,39 |
30.10.24 18:29:55 | - | 88,40 |
30.10.24 18:29:53 | - | 88,41 |
30.10.24 18:29:40 | - | 88,42 |
30.10.24 18:29:31 | - | 88,41 |
30.10.24 18:29:31 | - | 88,42 |
30.10.24 18:29:29 | - | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:29:27 | - | 88,42 |
30.10.24 18:29:25 | - | 88,41 |
30.10.24 18:29:22 | - | 88,42 |
30.10.24 18:29:19 | - | 88,41 |
30.10.24 18:29:08 | - | 88,42 |
30.10.24 18:29:07 | - | 88,42 |
30.10.24 18:29:06 | - | 88,43 |
30.10.24 18:29:01 | - | 88,42 |
30.10.24 18:28:58 | - | 88,41 |
30.10.24 18:28:57 | - | 88,40 |
30.10.24 18:28:57 | - | 88,41 |
30.10.24 18:28:56 | - | 88,43 |
30.10.24 18:28:54 | - | 88,43 |
30.10.24 18:28:52 | - | 88,44 |
30.10.24 18:28:50 | - | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:28:49 | - | 88,49 |
30.10.24 18:28:48 | - | 88,49 |
30.10.24 18:28:23 | - | 88,50 |
30.10.24 18:28:08 | - | 88,48 |
30.10.24 18:28:07 | - | 88,49 |
30.10.24 18:28:03 | - | 88,48 |
30.10.24 18:27:58 | - | 88,49 |
30.10.24 18:27:54 | - | 88,50 |
30.10.24 18:27:52 | - | 88,51 |
30.10.24 18:27:22 | - | 88,54 |
30.10.24 18:27:16 | - | 88,53 |
30.10.24 18:27:15 | - | 88,54 |
30.10.24 18:27:14 | - | 88,51 |
30.10.24 18:27:08 | - | 88,56 |
30.10.24 18:26:32 | - | 88,57 |