ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:30:49 | - | 99,42 |
24.01.25 21:30:48 | - | 99,39 |
24.01.25 21:30:20 | - | 99,39 |
24.01.25 21:30:20 | - | 99,38 |
24.01.25 21:30:19 | - | 99,39 |
24.01.25 21:30:18 | - | 99,39 |
24.01.25 21:30:18 | - | 99,40 |
24.01.25 21:30:17 | - | 99,40 |
24.01.25 21:30:17 | - | 99,41 |
24.01.25 21:30:12 | - | 99,43 |
24.01.25 21:30:11 | - | 99,42 |
24.01.25 21:30:10 | - | 99,42 |
24.01.25 21:30:09 | - | 99,42 |
24.01.25 21:30:06 | - | 99,42 |
24.01.25 21:30:05 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:30:03 | - | 99,39 |
24.01.25 21:30:03 | - | 99,39 |
24.01.25 21:30:01 | - | 99,39 |
24.01.25 21:29:46 | - | 99,40 |
24.01.25 21:29:28 | - | 99,39 |
24.01.25 21:29:27 | - | 99,40 |
24.01.25 21:29:20 | - | 99,39 |
24.01.25 21:29:18 | - | 99,40 |
24.01.25 21:29:17 | - | 99,40 |
24.01.25 21:29:15 | - | 99,39 |
24.01.25 21:29:12 | - | 99,39 |
24.01.25 21:29:11 | - | 99,39 |
24.01.25 21:29:11 | - | 99,39 |
24.01.25 21:29:09 | - | 99,39 |
24.01.25 21:29:06 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:29:05 | - | 99,40 |
24.01.25 21:29:00 | - | 99,43 |
24.01.25 21:28:56 | - | 99,44 |
24.01.25 21:28:56 | - | 99,43 |
24.01.25 21:28:44 | - | 99,45 |
24.01.25 21:28:42 | - | 99,46 |
24.01.25 21:28:40 | - | 99,45 |
24.01.25 21:28:39 | - | 99,46 |
24.01.25 21:28:31 | - | 99,45 |
24.01.25 21:28:22 | - | 99,45 |
24.01.25 21:28:19 | - | 99,45 |
24.01.25 21:28:16 | - | 99,45 |
24.01.25 21:28:15 | - | 99,45 |
24.01.25 21:28:13 | - | 99,45 |
24.01.25 21:28:09 | - | 99,45 |