ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:06:07 | - | 93,59 |
13.02.25 17:06:07 | - | 93,54 |
13.02.25 17:06:06 | - | 93,53 |
13.02.25 17:06:06 | - | 93,45 |
13.02.25 17:05:51 | - | 93,58 |
13.02.25 17:05:50 | - | 93,63 |
13.02.25 17:05:50 | - | 93,63 |
13.02.25 17:05:48 | - | 93,63 |
13.02.25 17:05:43 | - | 93,58 |
13.02.25 17:05:43 | - | 93,56 |
13.02.25 17:05:42 | - | 93,50 |
13.02.25 17:05:27 | - | 93,68 |
13.02.25 17:05:22 | - | 93,69 |
13.02.25 17:05:16 | - | 93,69 |
13.02.25 17:05:05 | - | 93,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:04:19 | - | 93,71 |
13.02.25 17:04:19 | - | 93,71 |
13.02.25 17:04:02 | - | 93,70 |
13.02.25 17:04:02 | - | 93,70 |
13.02.25 17:03:53 | - | 93,69 |
13.02.25 17:03:37 | - | 93,66 |
13.02.25 17:03:33 | - | 93,70 |
13.02.25 17:03:28 | - | 93,65 |
13.02.25 17:03:22 | - | 93,65 |
13.02.25 17:03:21 | - | 93,63 |
13.02.25 17:03:13 | - | 93,77 |
13.02.25 17:03:11 | - | 93,74 |
13.02.25 17:03:11 | - | 93,74 |
13.02.25 17:03:10 | - | 93,73 |
13.02.25 17:03:07 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:02:59 | - | 93,69 |
13.02.25 17:02:57 | - | 93,75 |
13.02.25 17:02:54 | - | 93,75 |
13.02.25 17:02:53 | - | 93,76 |
13.02.25 17:02:32 | - | 93,77 |
13.02.25 17:01:59 | - | 93,80 |
13.02.25 17:01:32 | - | 93,81 |
13.02.25 17:01:31 | - | 93,79 |
13.02.25 17:01:31 | - | 93,82 |
13.02.25 17:00:56 | - | 93,83 |
13.02.25 17:00:56 | - | 93,83 |
13.02.25 17:00:19 | - | 93,83 |
13.02.25 17:00:15 | - | 93,85 |
13.02.25 17:00:14 | - | 93,87 |
13.02.25 16:59:15 | - | 93,87 |