ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:17 | - | 89,50 |
23.10.24 20:04:14 | - | 89,51 |
23.10.24 20:04:14 | - | 89,49 |
23.10.24 20:04:10 | - | 89,52 |
23.10.24 20:04:08 | - | 89,54 |
23.10.24 20:04:07 | - | 89,52 |
23.10.24 20:04:01 | - | 89,53 |
23.10.24 20:04:01 | - | 89,52 |
23.10.24 20:03:58 | - | 89,53 |
23.10.24 20:03:55 | - | 89,53 |
23.10.24 20:03:52 | - | 89,52 |
23.10.24 20:03:47 | - | 89,52 |
23.10.24 20:03:46 | - | 89,53 |
23.10.24 20:03:46 | - | 89,54 |
23.10.24 20:03:45 | - | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:44 | - | 89,54 |
23.10.24 20:03:44 | - | 89,55 |
23.10.24 20:03:42 | - | 89,56 |
23.10.24 20:03:42 | - | 89,55 |
23.10.24 20:03:41 | - | 89,56 |
23.10.24 20:03:38 | - | 89,56 |
23.10.24 20:03:37 | - | 89,56 |
23.10.24 20:03:25 | - | 89,59 |
23.10.24 20:03:24 | - | 89,57 |
23.10.24 20:03:23 | - | 89,56 |
23.10.24 20:03:23 | - | 89,57 |
23.10.24 20:03:23 | - | 89,57 |
23.10.24 20:03:22 | - | 89,60 |
23.10.24 20:03:21 | - | 89,57 |
23.10.24 20:03:16 | - | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:15 | - | 89,61 |
23.10.24 20:03:13 | - | 89,62 |
23.10.24 20:03:04 | - | 89,63 |
23.10.24 20:03:03 | - | 89,63 |
23.10.24 20:03:01 | - | 89,64 |
23.10.24 20:03:00 | - | 89,66 |
23.10.24 20:03:00 | - | 89,65 |
23.10.24 20:02:58 | - | 89,66 |
23.10.24 20:02:47 | - | 89,67 |
23.10.24 20:02:46 | - | 89,67 |
23.10.24 20:02:45 | - | 89,66 |
23.10.24 20:02:44 | - | 89,66 |
23.10.24 20:02:31 | - | 89,67 |
23.10.24 20:02:30 | - | 89,68 |
23.10.24 20:02:29 | - | 89,68 |