ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:19 | - | 90,44 |
21.10.24 15:52:18 | - | 90,44 |
21.10.24 15:52:13 | - | 90,44 |
21.10.24 15:52:12 | - | 90,44 |
21.10.24 15:52:08 | - | 90,44 |
21.10.24 15:52:08 | - | 90,45 |
21.10.24 15:52:07 | - | 90,44 |
21.10.24 15:52:06 | - | 90,46 |
21.10.24 15:52:05 | - | 90,46 |
21.10.24 15:52:02 | - | 90,46 |
21.10.24 15:52:02 | - | 90,44 |
21.10.24 15:52:01 | - | 90,43 |
21.10.24 15:52:00 | - | 90,42 |
21.10.24 15:52:00 | - | 90,42 |
21.10.24 15:51:56 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:46 | - | 90,40 |
21.10.24 15:51:45 | - | 90,40 |
21.10.24 15:51:36 | - | 90,39 |
21.10.24 15:51:33 | - | 90,38 |
21.10.24 15:51:32 | - | 90,36 |
21.10.24 15:51:30 | - | 90,36 |
21.10.24 15:51:29 | - | 90,36 |
21.10.24 15:51:28 | - | 90,36 |
21.10.24 15:51:25 | - | 90,34 |
21.10.24 15:51:25 | - | 90,34 |
21.10.24 15:51:24 | - | 90,33 |
21.10.24 15:51:20 | - | 90,33 |
21.10.24 15:51:20 | - | 90,33 |
21.10.24 15:51:20 | - | 90,33 |
21.10.24 15:51:07 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:06 | - | 90,33 |
21.10.24 15:51:03 | - | 90,33 |
21.10.24 15:51:03 | - | 90,32 |
21.10.24 15:51:01 | - | 90,33 |
21.10.24 15:51:01 | - | 90,31 |
21.10.24 15:51:01 | - | 90,29 |
21.10.24 15:50:57 | - | 90,30 |
21.10.24 15:50:57 | - | 90,28 |
21.10.24 15:50:57 | - | 90,25 |
21.10.24 15:50:49 | - | 90,33 |
21.10.24 15:50:48 | - | 90,30 |
21.10.24 15:50:30 | - | 90,37 |
21.10.24 15:50:20 | - | 90,36 |
21.10.24 15:50:17 | - | 90,36 |
21.10.24 15:50:09 | - | 90,39 |