ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:30 | - | 90,37 |
21.10.24 15:50:20 | - | 90,36 |
21.10.24 15:50:17 | - | 90,36 |
21.10.24 15:50:09 | - | 90,39 |
21.10.24 15:50:03 | - | 90,39 |
21.10.24 15:50:03 | - | 90,38 |
21.10.24 15:50:03 | - | 90,36 |
21.10.24 15:50:02 | - | 90,40 |
21.10.24 15:50:02 | - | 90,36 |
21.10.24 15:50:02 | - | 90,32 |
21.10.24 15:49:20 | - | 90,40 |
21.10.24 15:49:16 | - | 90,40 |
21.10.24 15:49:15 | - | 90,43 |
21.10.24 15:49:15 | - | 90,42 |
21.10.24 15:49:14 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:14 | - | 90,41 |
21.10.24 15:49:11 | - | 90,40 |
21.10.24 15:49:10 | - | 90,41 |
21.10.24 15:49:09 | - | 90,40 |
21.10.24 15:49:07 | - | 90,43 |
21.10.24 15:49:07 | - | 90,42 |
21.10.24 15:49:07 | - | 90,42 |
21.10.24 15:49:03 | - | 90,47 |
21.10.24 15:49:02 | - | 90,50 |
21.10.24 15:49:00 | - | 90,50 |
21.10.24 15:49:00 | - | 90,50 |
21.10.24 15:48:41 | - | 90,50 |
21.10.24 15:48:35 | - | 90,48 |
21.10.24 15:48:18 | - | 90,49 |
21.10.24 15:48:13 | - | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:12 | - | 90,49 |
21.10.24 15:48:10 | - | 90,49 |
21.10.24 15:47:54 | - | 90,53 |
21.10.24 15:47:49 | - | 90,53 |
21.10.24 15:47:42 | - | 90,57 |
21.10.24 15:47:40 | - | 90,57 |
21.10.24 15:47:23 | - | 90,57 |
21.10.24 15:47:23 | - | 90,57 |
21.10.24 15:47:22 | - | 90,57 |
21.10.24 15:47:21 | - | 90,57 |
21.10.24 15:47:14 | - | 90,57 |
21.10.24 15:47:14 | - | 90,57 |
21.10.24 15:47:14 | - | 90,57 |
21.10.24 15:47:13 | - | 90,57 |
21.10.24 15:47:12 | - | 90,57 |