MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:32 | - | 92,50 |
10.06.25 16:49:31 | - | 92,50 |
10.06.25 16:49:31 | - | 92,00 |
10.06.25 16:48:54 | - | 92,00 |
10.06.25 16:45:54 | - | 92,00 |
10.06.25 16:42:54 | - | 92,00 |
10.06.25 16:42:05 | - | 91,50 |
10.06.25 16:42:05 | - | 91,50 |
10.06.25 16:41:19 | - | 92,00 |
10.06.25 16:38:18 | - | 92,00 |
10.06.25 16:35:17 | - | 92,00 |
10.06.25 16:32:17 | - | 92,00 |
10.06.25 16:32:17 | - | 91,50 |
10.06.25 16:31:26 | - | 91,50 |
10.06.25 16:28:26 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:25 | - | 91,50 |
10.06.25 16:25:25 | - | 91,00 |
10.06.25 16:24:20 | - | 91,00 |
10.06.25 16:21:19 | - | 91,00 |
10.06.25 16:21:19 | - | 90,50 |
10.06.25 16:21:15 | - | 90,50 |
10.06.25 16:21:14 | - | 90,50 |
10.06.25 16:19:55 | - | 91,00 |
10.06.25 16:19:55 | - | 91,00 |
10.06.25 16:17:14 | - | 91,50 |
10.06.25 16:17:14 | - | 91,00 |
10.06.25 16:15:34 | - | 91,00 |
10.06.25 16:12:33 | - | 91,00 |
10.06.25 16:09:33 | - | 91,00 |
10.06.25 16:06:32 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:32 | - | 91,00 |
10.06.25 16:03:31 | - | 90,50 |
10.06.25 16:03:04 | - | 90,50 |
10.06.25 16:00:03 | - | 90,50 |
10.06.25 15:57:03 | - | 90,50 |
10.06.25 15:57:02 | - | 90,00 |
10.06.25 15:55:46 | - | 90,00 |
10.06.25 15:52:45 | - | 90,00 |
10.06.25 15:49:44 | - | 90,00 |
10.06.25 15:46:44 | - | 90,00 |
10.06.25 15:46:43 | - | 90,00 |
10.06.25 15:44:57 | - | 90,50 |
10.06.25 15:44:56 | - | 90,00 |
10.06.25 15:42:15 | - | 90,00 |
10.06.25 15:39:14 | - | 90,00 |