MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:41 | - | 147,00 |
17.10.24 16:01:39 | - | 148,00 |
17.10.24 16:01:33 | - | 147,00 |
17.10.24 16:01:30 | - | 148,00 |
17.10.24 16:01:29 | - | 147,00 |
17.10.24 16:01:14 | - | 148,00 |
17.10.24 16:01:12 | - | 147,00 |
17.10.24 16:01:07 | - | 148,00 |
17.10.24 16:01:06 | - | 147,00 |
17.10.24 16:00:41 | - | 148,00 |
17.10.24 16:00:39 | - | 147,00 |
17.10.24 16:00:08 | - | 148,00 |
17.10.24 15:59:50 | - | 147,00 |
17.10.24 15:59:50 | - | 147,00 |
17.10.24 15:57:07 | - | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:07 | - | 147,00 |
17.10.24 15:51:07 | - | 147,00 |
17.10.24 15:48:07 | - | 147,00 |
17.10.24 15:45:07 | - | 147,00 |
17.10.24 15:42:07 | - | 147,00 |
17.10.24 15:39:13 | - | 147,00 |
17.10.24 15:38:00 | - | 147,00 |
17.10.24 15:37:10 | - | 148,00 |
17.10.24 15:35:00 | - | 148,00 |
17.10.24 15:34:19 | - | 148,00 |
17.10.24 15:33:59 | - | 149,00 |
17.10.24 15:33:56 | - | 148,00 |
17.10.24 15:32:53 | - | 149,00 |
17.10.24 15:32:48 | - | 148,00 |
17.10.24 15:32:46 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:24 | - | 148,00 |
17.10.24 15:31:53 | - | 149,00 |
17.10.24 15:31:19 | - | 148,00 |
17.10.24 15:31:18 | - | 149,00 |
17.10.24 15:30:30 | - | 148,00 |
17.10.24 15:30:26 | - | 149,00 |
17.10.24 15:30:24 | - | 148,00 |
17.10.24 15:30:19 | - | 147,00 |
17.10.24 15:30:10 | - | 148,00 |
17.10.24 15:27:53 | - | 149,00 |
17.10.24 15:24:52 | - | 149,00 |
17.10.24 15:23:42 | - | 149,00 |
17.10.24 15:22:52 | - | 149,00 |
17.10.24 15:19:51 | - | 149,00 |
17.10.24 15:16:51 | - | 149,00 |