MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:19 | - | 148,00 |
17.10.24 15:31:18 | - | 149,00 |
17.10.24 15:30:30 | - | 148,00 |
17.10.24 15:30:26 | - | 149,00 |
17.10.24 15:30:24 | - | 148,00 |
17.10.24 15:30:19 | - | 147,00 |
17.10.24 15:30:10 | - | 148,00 |
17.10.24 15:27:53 | - | 149,00 |
17.10.24 15:24:52 | - | 149,00 |
17.10.24 15:23:42 | - | 149,00 |
17.10.24 15:22:52 | - | 149,00 |
17.10.24 15:19:51 | - | 149,00 |
17.10.24 15:16:51 | - | 149,00 |
17.10.24 15:13:51 | - | 149,00 |
17.10.24 15:10:51 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:50 | - | 149,00 |
17.10.24 15:07:49 | - | 148,00 |
17.10.24 15:05:37 | - | 148,00 |
17.10.24 15:02:37 | - | 148,00 |
17.10.24 14:59:37 | - | 148,00 |
17.10.24 14:56:36 | - | 148,00 |
17.10.24 14:53:36 | - | 148,00 |
17.10.24 14:50:36 | - | 148,00 |
17.10.24 14:47:36 | - | 148,00 |
17.10.24 14:44:36 | - | 148,00 |
17.10.24 14:41:35 | - | 148,00 |
17.10.24 14:38:35 | - | 148,00 |
17.10.24 14:35:35 | - | 148,00 |
17.10.24 14:32:35 | - | 148,00 |
17.10.24 14:29:35 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:35 | - | 148,00 |
17.10.24 14:23:35 | - | 148,00 |
17.10.24 14:20:34 | - | 148,00 |
17.10.24 14:17:34 | - | 148,00 |
17.10.24 14:14:34 | - | 148,00 |
17.10.24 14:11:34 | - | 148,00 |
17.10.24 14:08:34 | - | 148,00 |
17.10.24 14:05:33 | - | 148,00 |
17.10.24 14:02:33 | - | 148,00 |
17.10.24 13:59:33 | - | 148,00 |
17.10.24 13:56:33 | - | 148,00 |
17.10.24 13:53:32 | - | 148,00 |
17.10.24 13:50:32 | - | 148,00 |
17.10.24 13:47:32 | - | 148,00 |
17.10.24 13:44:32 | - | 148,00 |