NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:21 | - | 31,000 |
02.10.24 15:21:21 | - | 31,000 |
02.10.24 15:18:21 | - | 31,000 |
02.10.24 15:15:21 | - | 31,000 |
02.10.24 15:12:21 | - | 31,000 |
02.10.24 15:09:21 | - | 31,000 |
02.10.24 15:06:20 | - | 31,000 |
02.10.24 15:04:38 | - | 31,200 |
02.10.24 15:01:38 | - | 31,200 |
02.10.24 14:58:37 | - | 31,200 |
02.10.24 14:56:57 | - | 31,000 |
02.10.24 14:55:39 | - | 31,200 |
02.10.24 14:53:08 | - | 31,000 |
02.10.24 14:50:08 | - | 31,000 |
02.10.24 14:50:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:06 | - | 31,200 |
02.10.24 14:44:05 | - | 31,200 |
02.10.24 14:42:04 | - | 31,000 |
02.10.24 14:40:38 | - | 31,200 |
02.10.24 14:37:38 | - | 31,200 |
02.10.24 14:34:38 | - | 31,200 |
02.10.24 14:31:38 | - | 31,200 |
02.10.24 14:31:33 | - | 31,200 |
02.10.24 14:29:49 | - | 31,200 |
02.10.24 14:26:49 | - | 31,200 |
02.10.24 14:23:48 | - | 31,200 |
02.10.24 14:20:48 | - | 31,200 |
02.10.24 14:17:48 | - | 31,200 |
02.10.24 14:14:48 | - | 31,200 |
02.10.24 14:11:48 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:47 | - | 31,200 |
02.10.24 14:05:47 | - | 31,200 |
02.10.24 14:02:47 | - | 31,200 |
02.10.24 13:59:47 | - | 31,200 |
02.10.24 13:56:46 | - | 31,200 |
02.10.24 13:53:46 | - | 31,200 |
02.10.24 13:50:46 | - | 31,200 |
02.10.24 13:47:46 | - | 31,200 |
02.10.24 13:44:45 | - | 31,200 |
02.10.24 13:41:45 | - | 31,200 |
02.10.24 13:38:45 | - | 31,200 |
02.10.24 13:35:45 | - | 31,200 |
02.10.24 13:32:44 | - | 31,200 |
02.10.24 13:29:44 | - | 31,200 |
02.10.24 13:26:44 | - | 31,200 |